Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan New Dollar vs Indian Rupee | TWDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.008812 | 0.35% | 2.52055 | 2.50718 | 2.53111 | 2.51299 | 2.51174 | 13:25:06 |
Resumen Histórico TWDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TWDINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2020 | 2.51174 | -0.03 | -1.06% | 2.53854 | 2.52551 | 2.50543 | 0 |
| 01 Jun 2020 | 2.53854 | 0.02 | 0.7% | 2.52089 | 2.5387 | 2.51338 | 0 |
| 31 May 2020 | 2.52084 | 0.00 | 0.07% | 2.52084 | 2.52084 | 2.51905 | 0 |
| 30 May 2020 | 2.51905 | 0.00 | 0.0% | 2.51905 | 2.51905 | 2.51905 | 0 |
| 29 May 2020 | 2.51905 | -0.02 | -0.72% | 2.53736 | 2.52911 | 2.5118 | 0 |
| 28 May 2020 | 2.53736 | 0.00 | -0.06% | 2.52565 | 2.5379 | 2.5172 | 0 |
| 27 May 2020 | 2.53883 | 0.00 | 0.08% | 2.53688 | 2.54147 | 2.51293 | 0 |
| 26 May 2020 | 2.53688 | 0.00 | 0.09% | 2.53277 | 2.53688 | 2.51533 | 0 |
| 25 May 2020 | 2.53462 | 0.01 | 0.33% | 2.52635 | 2.53911 | 2.52066 | 0 |
| 24 May 2020 | 2.52618 | 0.00 | 0.0% | 2.5261 | 2.52618 | 2.5261 | 0 |
| 23 May 2020 | 2.5261 | 0.00 | 0.0% | 2.5261 | 2.5261 | 2.5261 | 0 |
| 22 May 2020 | 2.5261 | -0.02 | -0.62% | 2.54198 | 2.53892 | 2.51229 | 0 |
| 21 May 2020 | 2.54198 | 0.01 | 0.58% | 2.53714 | 2.54718 | 2.52197 | 0 |
| 20 May 2020 | 2.52727 | -0.02 | -0.75% | 2.53118 | 2.53997 | 2.51866 | 0 |
| 19 May 2020 | 2.54647 | 0.00 | 0.11% | 2.53569 | 2.54648 | 2.52271 | 0 |
| 18 May 2020 | 2.54376 | 0.01 | 0.53% | 2.53028 | 2.54715 | 2.52119 | 0 |
| 17 May 2020 | 2.53028 | 0.00 | 0.01% | 2.53028 | 2.53028 | 2.53011 | 0 |
| 16 May 2020 | 2.53011 | 0.00 | 0.0% | 2.53011 | 2.53011 | 2.53011 | 0 |
| 15 May 2020 | 2.53011 | 0.00 | -0.15% | 2.54074 | 2.55381 | 2.52085 | 0 |
| 14 May 2020 | 2.53403 | 0.01 | 0.46% | 2.53272 | 2.54274 | 2.51722 | 0 |
| 13 May 2020 | 2.52244 | -0.02 | -0.74% | 2.5412 | 2.54323 | 2.5148 | 0 |
| 12 May 2020 | 2.5412 | -0.03 | -0.99% | 2.55578 | 2.5412 | 2.51016 | 0 |
| 11 May 2020 | 2.56652 | 0.04 | 1.44% | 2.53006 | 2.56652 | 2.53054 | 0 |
| 10 May 2020 | 2.53006 | 0.00 | 0.0% | 2.53006 | 2.53006 | 2.53006 | 0 |
| 09 May 2020 | 2.53006 | 0.00 | 0.0% | 2.53006 | 2.53006 | 2.53006 | 0 |
| 08 May 2020 | 2.53006 | -0.03 | -0.98% | 2.5551 | 2.5548 | 2.5176 | 0 |
| 07 May 2020 | 2.5551 | -0.02 | -0.66% | 2.55473 | 2.55574 | 2.52759 | 0 |
| 06 May 2020 | 2.57212 | 0.00 | 0.04% | 2.57121 | 2.57212 | 2.52665 | 0 |
| 05 May 2020 | 2.57121 | 0.02 | 0.68% | 2.5539 | 2.57121 | 2.53249 | 0 |
| 04 May 2020 | 2.5539 | 0.03 | 1.29% | 2.52138 | 2.57166 | 2.5334 | 0 |
| 03 May 2020 | 2.52147 | 0.00 | 0.0% | 2.52147 | 2.52147 | 2.52147 | 0 |
| 02 May 2020 | 2.52147 | 0.00 | 0.0% | 2.52147 | 2.52147 | 2.52147 | 0 |
