Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0460979 | -1.74846472304 | 2.6364787 | 2.6327015 | 2.5885086 | 0 | 0 | FX |
| 4 | -0.0593532 | -2.23996823832 | 2.649734 | 2.6681936 | 2.5885086 | 0 | 0 | FX |
| 12 | -0.0248571 | -0.950471848087 | 2.6152379 | 2.690609 | 2.5885086 | 0 | 0 | FX |
| 26 | -0.0467095 | -1.7712514433 | 2.6370903 | 2.693173 | 2.5369971 | 0 | 0 | FX |
| 52 | -0.0262884 | -1.00465125664 | 2.6166692 | 2.693173 | 2.5369971 | 0 | 0 | FX |
| 156 | -0.0702811 | -2.64148932264 | 2.6606619 | 2.8308088 | 2.4390778 | 0 | 0 | FX |
| 260 | 0.0264738 | 1.03255695312 | 2.563907 | 38.87982 | 2.4390778 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860620 | 2.5897469 | -0.02 | -0.63 | 2.6064634 | 2.6040769 | 2.5885086 | 0 |
| 1742774220 | 2.6061611 | 0 | 0.00 | 2.6061611 | 2.6061611 | 2.6061611 | 0 |
| 1742687820 | 2.6061611 | 0 | 0.03 | 2.6061611 | 2.6061611 | 2.6052993 | 0 |
| 1742601420 | 2.6052993 | -0.01 | -0.43 | 2.616269 | 2.6173835 | 2.6026374 | 0 |
| 1742515020 | 2.6164432 | 0 | 0.08 | 2.614649 | 2.6236149 | 2.6123418 | 0 |
| 1742428620 | 2.614374 | -0.01 | -0.36 | 2.6244804 | 2.6288274 | 2.6111916 | 0 |
| 1742342220 | 2.6238517 | -0.01 | -0.48 | 2.6364787 | 2.6327015 | 2.6202986 | 0 |
| 1742255820 | 2.6366183 | -0 | -0.11 | 2.6396408 | 2.6441366 | 2.62732 | 0 |
| 1742169420 | 2.6395415 | 0 | 0.00 | 2.6395415 | 2.6395415 | 2.6395415 | 0 |
| 1742083020 | 2.6395415 | 0 | 0.01 | 2.6395415 | 2.6395415 | 2.6392038 | 0 |
| 1741996620 | 2.6392038 | 0 | 0.15 | 2.6353384 | 2.6470215 | 2.6355255 | 0 |
| 1741910220 | 2.6353361 | -0.01 | -0.47 | 2.6481273 | 2.650277 | 2.6338974 | 0 |
| 1741823820 | 2.6478966 | -0 | -0.13 | 2.651514 | 2.6570423 | 2.6433669 | 0 |
| 1741737420 | 2.6512479 | -0.01 | -0.19 | 2.6553903 | 2.659777 | 2.6480184 | 0 |
| 1741651020 | 2.6563889 | 0 | 0.10 | 2.6452928 | 2.6642283 | 2.6478813 | 0 |
| 1741564620 | 2.6536318 | 0 | 0.00 | 2.6536318 | 2.6536318 | 2.6536318 | 0 |
| 1741478220 | 2.6536318 | 0 | 0.00 | 2.6536318 | 2.6536318 | 2.6536318 | 0 |
| 1741391820 | 2.6536318 | 0 | 0.13 | 2.6504322 | 2.657642 | 2.6491469 | 0 |
| 1741305420 | 2.6500583 | 0 | 0.17 | 2.6462372 | 2.6568462 | 2.6447986 | 0 |
| 1741219020 | 2.6456031 | -0.01 | -0.48 | 2.6582662 | 2.6590075 | 2.6410941 | 0 |
| 1741132620 | 2.6582632 | 0 | 0.16 | 2.653992 | 2.6608519 | 2.6514178 | 0 |
| 1741046220 | 2.653975 | -0 | -0.12 | 2.6555808 | 2.660758 | 2.650767 | 0 |
| 1740959820 | 2.6570525 | 0 | 0.00 | 2.6570525 | 2.6570525 | 2.6570525 | 0 |
| 1740873420 | 2.6570525 | 0 | 0.00 | 2.6570525 | 2.6570525 | 2.6570525 | 0 |
| 1740787020 | 2.6570525 | 0 | 0.15 | 2.6529588 | 2.6636488 | 2.6492842 | 0 |
| 1740700620 | 2.6530445 | -0.01 | -0.26 | 2.6600814 | 2.6681936 | 2.6491428 | 0 |
| 1740614220 | 2.6600652 | 0.01 | 0.20 | 2.6545025 | 2.6614242 | 2.653161 | 0 |
| 1740527820 | 2.6548316 | 0 | 0.19 | 2.649734 | 2.6620137 | 2.6429179 | 0 |
| 1740441420 | 2.6498331 | 0.01 | 0.27 | 2.6432796 | 2.6544099 | 2.645244 | 0 |
| 1740355020 | 2.6426316 | 0 | 0.00 | 2.6426316 | 2.6426316 | 2.6426316 | 0 |
| 1740268620 | 2.6426316 | 0 | 0.00 | 2.6426316 | 2.6426316 | 2.6426316 | 0 |
| 1740182220 | 2.6426316 | -0 | -0.05 | 2.6438461 | 2.6506257 | 2.6408531 | 0 |
| 1740095820 | 2.6438567 | -0.01 | -0.31 | 2.6529873 | 2.6517792 | 2.6421015 | 0 |
| 1740009420 | 2.6519974 | -0 | -0.08 | 2.6542544 | 2.656918 | 2.6490706 | 0 |
| 1739923020 | 2.6540162 | -0 | -0.01 | 2.6543511 | 2.6594752 | 2.6456755 | 0 |
| 1739836620 | 2.6543481 | 0 | 0.11 | 2.6519927 | 2.6570371 | 2.6507327 | 0 |
| 1739750220 | 2.6515029 | 0 | 0.00 | 2.6515029 | 2.6515029 | 2.6515029 | 0 |
| 1739663820 | 2.6515029 | 0 | 0.00 | 2.6515029 | 2.6515029 | 2.6515029 | 0 |
| 1739577420 | 2.6515029 | -0.01 | -0.25 | 2.6591863 | 2.6571411 | 2.6460362 | 0 |
| 1739491020 | 2.6581989 | 0.01 | 0.46 | 2.6460369 | 2.6590248 | 2.6451208 | 0 |
| 1739404620 | 2.6461577 | 0 | 0.04 | 2.6453367 | 2.6522218 | 2.6380792 | 0 |
| 1739318220 | 2.644982 | -0.02 | -0.60 | 2.6622327 | 2.662993 | 2.6392014 | 0 |
| 1739231820 | 2.660842 | -0.01 | -0.51 | 2.668514 | 2.6773984 | 2.6598808 | 0 |
| 1739145420 | 2.6745852 | 0 | 0.00 | 2.6745852 | 2.6745852 | 2.6745852 | 0 |
| 1739059020 | 2.6745852 | 0 | 0.00 | 2.6745852 | 2.6745852 | 2.6745852 | 0 |
| 1738972620 | 2.6745852 | 0.01 | 0.19 | 2.6695106 | 2.6819889 | 2.6648503 | 0 |
| 1738886220 | 2.6694873 | 0.01 | 0.39 | 2.6594197 | 2.6728104 | 2.6614266 | 0 |
| 1738799820 | 2.6591627 | 0.01 | 0.43 | 2.6469986 | 2.6686671 | 2.6481749 | 0 |
| 1738713420 | 2.6478077 | 0.01 | 0.51 | 2.6344963 | 2.6570887 | 2.6329584 | 0 |
| 1738627020 | 2.6344994 | 0.01 | 0.32 | 2.6194639 | 2.6434256 | 2.6218631 | 0 |
| 1738540620 | 2.6260599 | -0.01 | -0.21 | 2.6260599 | 2.6260599 | 2.6260599 | 0 |
| 1738454220 | 2.6315814 | 0 | 0.00 | 2.6315814 | 2.6315814 | 2.6315814 | 0 |
| 1738367820 | 2.6315814 | 0 | 0.08 | 2.6308322 | 2.6418776 | 2.6188805 | 0 |
| 1738281420 | 2.6295468 | -0.01 | -0.25 | 2.6322633 | 2.6434399 | 2.6285292 | 0 |
| 1738195020 | 2.6361848 | 0 | 0.11 | 2.6334282 | 2.6442222 | 2.6317003 | 0 |
| 1738108620 | 2.6333511 | 0 | 0.14 | 2.6259676 | 2.6414109 | 2.6221511 | 0 |
| 1738022220 | 2.6296651 | -0 | -0.08 | 2.6320806 | 2.6391077 | 2.6224031 | 0 |
| 1737935820 | 2.631719 | 0 | 0.00 | 2.631719 | 2.631719 | 2.631719 | 0 |
| 1737849420 | 2.631719 | 0 | 0.00 | 2.631719 | 2.631719 | 2.631719 | 0 |
| 1737763020 | 2.631719 | -0.02 | -0.58 | 2.6492234 | 2.6472197 | 2.631662 | 0 |
| 1737676620 | 2.6470005 | -0 | -0.10 | 2.6452447 | 2.6553794 | 2.6344688 | 0 |
| 1737590220 | 2.6495941 | 0.01 | 0.23 | 2.6457415 | 2.6659901 | 2.6365211 | 0 |
| 1737503820 | 2.6433924 | -0 | -0.16 | 2.6530657 | 2.6569345 | 2.6392668 | 0 |
| 1737417420 | 2.6476061 | 0.02 | 0.64 | 2.6308423 | 2.6906089 | 2.6232731 | 0 |
| 1737331020 | 2.6308408 | 0 | 0.00 | 2.6308408 | 2.6308408 | 2.6308408 | 0 |
| 1737244620 | 2.6308408 | -0 | -0.01 | 2.6308408 | 2.6309942 | 2.6308408 | 0 |
| 1737158220 | 2.6309942 | 0 | 0.07 | 2.6316284 | 2.6378892 | 2.6291317 | 0 |
| 1737071820 | 2.6290955 | 0 | 0.14 | 2.62547 | 2.6384965 | 2.6237301 | 0 |
| 1736985420 | 2.6254745 | 0 | 0.02 | 2.6245987 | 2.6319975 | 2.6120152 | 0 |
| 1736899020 | 2.6249173 | 0.01 | 0.32 | 2.6190105 | 2.6337139 | 2.6149674 | 0 |
| 1736812620 | 2.6166725 | 0.01 | 0.52 | 2.6025364 | 2.6275217 | 2.6070261 | 0 |
| 1736726220 | 2.6030634 | 0 | 0.00 | 2.6030634 | 2.6030634 | 2.6030634 | 0 |
| 1736639820 | 2.6030634 | -0 | -0.01 | 2.6030634 | 2.6032034 | 2.6030634 | 0 |
| 1736553420 | 2.6032034 | -0.01 | -0.34 | 2.6129969 | 2.6138824 | 2.6006281 | 0 |
| 1736467020 | 2.6121929 | 0 | 0.13 | 2.6079978 | 2.6220458 | 2.6048806 | 0 |
| 1736380620 | 2.6088068 | -0.01 | -0.41 | 2.6198137 | 2.623057 | 2.607238 | 0 |
| 1736294220 | 2.6196294 | 0 | 0.13 | 2.6161946 | 2.6316489 | 2.6149492 | 0 |
| 1736207820 | 2.6162681 | 0.01 | 0.44 | 2.6047468 | 2.6226605 | 2.605849 | 0 |
| 1736121420 | 2.6047468 | 0 | 0.00 | 2.6047468 | 2.6047468 | 2.6047468 | 0 |
| 1736035020 | 2.6047468 | -0 | -0.01 | 2.6047468 | 2.6051067 | 2.6047468 | 0 |
| 1735948620 | 2.6051067 | -0 | -0.14 | 2.6096122 | 2.613991 | 2.598614 | 0 |
| 1735862220 | 2.608801 | -0.01 | -0.25 | 2.6126179 | 2.6160312 | 2.601949 | 0 |
| 1735775820 | 2.6152379 | -0 | -0.01 | 2.6152379 | 2.615241 | 2.6129952 | 0 |
| 1735689420 | 2.6153969 | 0 | 0.00 | 2.6153969 | 2.6153969 | 2.6153969 | 0 |
| 1735603020 | 2.6153969 | 0.01 | 0.55 | 2.6010828 | 2.6190231 | 2.6008813 | 0 |
| 1735516620 | 2.6010813 | 0 | 0.00 | 2.6010813 | 2.6010813 | 2.6010813 | 0 |
| 1735430220 | 2.6010813 | 0 | 0.01 | 2.6010813 | 2.6010813 | 2.6008208 | 0 |
| 1735343760 | 2.6008208 | -0.01 | -0.50 | 2.6049095 | 2.6428098 | 2.536997 | 0 |
| 1735257420 | 2.6140103 | -0 | -0.00 | 2.6142367 | 2.6249045 | 2.5986607 | 0 |
| 1735171020 | 2.6140688 | 0.01 | 0.30 | 2.6181035 | 2.6164305 | 2.6035136 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
