Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Taiwan New Dollar vs Indian Rupee | TWDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.002796 | -0.12% | 2.35955 | 2.37142 | 2.35521 | 2.37142 | 2.36234 | 22:33:12 |
Resumen Histórico TWDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TWDINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | 2.36234 | 0.01 | 0.58% | 2.34815 | 2.37142 | 2.34982 | 0 |
| 17 Nov 2019 | 2.34866 | 0.00 | 0.0% | 2.34866 | 2.34866 | 2.34866 | 0 |
| 16 Nov 2019 | 2.34866 | 0.00 | 0.02% | 2.34866 | 2.34866 | 2.34815 | 0 |
| 15 Nov 2019 | 2.34815 | -0.02 | -0.66% | 2.37091 | 2.36234 | 2.34586 | 0 |
| 14 Nov 2019 | 2.3638 | 0.00 | -0.15% | 2.36772 | 2.37091 | 2.35156 | 0 |
| 13 Nov 2019 | 2.36741 | 0.01 | 0.24% | 2.36865 | 2.37532 | 2.34855 | 0 |
| 12 Nov 2019 | 2.36182 | 0.00 | -0.08% | 2.35819 | 2.36865 | 2.35033 | 0 |
| 11 Nov 2019 | 2.36371 | 0.02 | 0.66% | 2.34768 | 2.36371 | 2.33323 | 0 |
| 10 Nov 2019 | 2.34824 | 0.00 | 0.0% | 2.34824 | 2.34824 | 2.34824 | 0 |
| 09 Nov 2019 | 2.34824 | 0.00 | 0.0% | 2.34824 | 2.34824 | 2.34824 | 0 |
| 08 Nov 2019 | 2.34824 | -0.02 | -0.72% | 2.36753 | 2.36013 | 2.33611 | 0 |
| 07 Nov 2019 | 2.36522 | 0.02 | 1.05% | 2.34278 | 2.36753 | 2.33409 | 0 |
| 06 Nov 2019 | 2.34071 | 0.00 | 0.04% | 2.33974 | 2.34935 | 2.33267 | 0 |
| 05 Nov 2019 | 2.33974 | 0.00 | -0.12% | 2.34251 | 2.33974 | 2.32359 | 0 |
| 04 Nov 2019 | 2.34251 | 0.03 | 1.14% | 2.31607 | 2.34251 | 2.32103 | 0 |
| 03 Nov 2019 | 2.316 | 0.00 | 0.0% | 2.316 | 2.316 | 2.316 | 0 |
| 02 Nov 2019 | 2.316 | -0.02 | -0.7% | 2.32631 | 2.33234 | 2.316 | 0 |
| 01 Nov 2019 | 2.33234 | 0.01 | 0.22% | 2.34791 | 2.33332 | 2.31535 | 0 |
| 31 Oct 2019 | 2.32721 | -0.02 | -1.01% | 2.35084 | 2.34791 | 2.32316 | 0 |
| 30 Oct 2019 | 2.35084 | 0.02 | 0.91% | 2.33904 | 2.35084 | 2.32726 | 0 |
| 29 Oct 2019 | 2.32953 | 0.01 | 0.57% | 2.32965 | 2.33904 | 2.31585 | 0 |
| 28 Oct 2019 | 2.31632 | 0.00 | -0.02% | 2.31677 | 2.32965 | 2.31234 | 0 |
| 27 Oct 2019 | 2.31677 | 0.00 | 0.0% | 2.3167 | 2.31677 | 2.3167 | 0 |
| 26 Oct 2019 | 2.3167 | 0.00 | 0.0% | 2.3167 | 2.3167 | 2.3167 | 0 |
| 25 Oct 2019 | 2.3167 | -0.02 | -0.81% | 2.32598 | 2.32236 | 2.31318 | 0 |
| 24 Oct 2019 | 2.33567 | 0.02 | 1.02% | 2.31212 | 2.33567 | 2.31279 | 0 |
| 23 Oct 2019 | 2.31211 | -0.02 | -0.81% | 2.32299 | 2.32919 | 2.31059 | 0 |
| 22 Oct 2019 | 2.33096 | -0.01 | -0.49% | 2.32342 | 2.3341 | 2.31309 | 0 |
| 21 Oct 2019 | 2.34239 | 0.02 | 0.67% | 2.32224 | 2.34239 | 2.31567 | 0 |
| 20 Oct 2019 | 2.32687 | 0.00 | 0.0% | 2.32687 | 2.32687 | 2.32687 | 0 |
| 19 Oct 2019 | 2.32687 | 0.00 | 0.0% | 2.32687 | 2.32687 | 2.32687 | 0 |
