| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan New Dollar vs Indian Rupee | TWDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001338 | 0.05% | 2.65096 | 20:42:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.64965 | 2.64795 | 2.66094 | 2.64962 |
Resumen Histórico TWDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TWDINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 2.64962 | 0.00 | -0.09% | 2.65202 | 2.66067 | 2.64642 | 0 |
| 08 Ago 2022 | 2.65208 | 0.00 | 0.15% | 2.65047 | 2.65779 | 2.63687 | 0 |
| 07 Ago 2022 | 2.64811 | 0.00 | 0.06% | 2.64811 | 2.64811 | 2.64659 | 0 |
| 06 Ago 2022 | 2.64659 | -0.01 | -0.35% | 2.64659 | 2.656 | 2.64659 | 0 |
| 05 Ago 2022 | 2.656 | 0.01 | 0.53% | 2.64197 | 2.66266 | 2.6325 | 0 |
| 04 Ago 2022 | 2.64202 | 0.00 | 0.05% | 2.63953 | 2.65953 | 2.63836 | 0 |
| 03 Ago 2022 | 2.64081 | 0.02 | 0.71% | 2.623 | 2.64195 | 2.61634 | 0 |
| 02 Ago 2022 | 2.62212 | 0.01 | 0.2% | 2.61682 | 2.66074 | 2.60293 | 0 |
| 01 Ago 2022 | 2.61677 | -0.02 | -0.83% | 2.63869 | 2.64057 | 2.6105 | 0 |
| 31 Jul 2022 | 2.63878 | 0.00 | 0.0% | 2.63878 | 2.63878 | 2.63878 | 0 |
| 30 Jul 2022 | 2.63878 | 0.00 | 0.0% | 2.63878 | 2.63878 | 2.63878 | 0 |
| 29 Jul 2022 | 2.63878 | -0.02 | -0.94% | 2.65964 | 2.66328 | 2.56308 | 0 |
| 28 Jul 2022 | 2.66374 | -0.01 | -0.23% | 2.6692 | 2.66756 | 2.65563 | 0 |
| 27 Jul 2022 | 2.66976 | 0.00 | 0.07% | 2.66773 | 2.67602 | 2.66304 | 0 |
| 26 Jul 2022 | 2.668 | 0.00 | -0.16% | 2.67194 | 2.67171 | 2.66254 | 0 |
| 25 Jul 2022 | 2.67225 | -0.01 | -0.28% | 2.67927 | 2.67225 | 2.66492 | 0 |
| 24 Jul 2022 | 2.67976 | 0.00 | 0.04% | 2.67976 | 2.67976 | 2.67871 | 0 |
| 23 Jul 2022 | 2.67871 | 0.00 | -0.04% | 2.67871 | 2.67976 | 2.67871 | 0 |
| 22 Jul 2022 | 2.67976 | 0.01 | 0.26% | 2.67302 | 2.68061 | 2.66899 | 0 |
| 21 Jul 2022 | 2.67291 | 0.00 | -0.13% | 2.67652 | 2.67461 | 2.66495 | 0 |
| 20 Jul 2022 | 2.67635 | 0.00 | 0.13% | 2.67926 | 2.68099 | 2.66904 | 0 |
| 19 Jul 2022 | 2.67279 | 0.00 | -0.14% | 2.67701 | 2.68306 | 2.66897 | 0 |
| 18 Jul 2022 | 2.67642 | 0.01 | 0.46% | 2.66393 | 2.68787 | 2.66597 | 0 |
| 17 Jul 2022 | 2.66411 | 0.00 | 0.0% | 2.66411 | 2.66411 | 2.66411 | 0 |
| 16 Jul 2022 | 2.66411 | 0.00 | 0.0% | 2.66411 | 2.66411 | 2.66411 | 0 |
| 15 Jul 2022 | 2.66411 | 0.00 | -0.18% | 2.66932 | 2.67374 | 2.66125 | 0 |
| 14 Jul 2022 | 2.66886 | -0.01 | -0.41% | 2.67972 | 2.67754 | 2.66278 | 0 |
| 13 Jul 2022 | 2.6798 | 0.02 | 0.72% | 2.66052 | 2.68522 | 2.66143 | 0 |
| 12 Jul 2022 | 2.66066 | 0.00 | -0.06% | 2.66078 | 2.67331 | 2.65819 | 0 |
| 11 Jul 2022 | 2.66231 | 0.00 | -0.12% | 2.66482 | 2.66938 | 2.65786 | 0 |
| 10 Jul 2022 | 2.6654 | 0.00 | 0.05% | 2.6654 | 2.6654 | 2.66402 | 0 |
| 09 Jul 2022 | 2.66402 | 0.00 | -0.05% | 2.66402 | 2.66543 | 2.66402 | 0 |
