Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0081714 | -0.306937857085 | 2.6622327 | 2.662993 | 2.6380792 | 0 | 0 | FX |
| 4 | 0.0009956 | 0.0375263982343 | 2.6530657 | 2.6819889 | 2.6189083 | 0 | 0 | FX |
| 12 | 0.0484422 | 1.85914357168 | 2.6056191 | 2.690609 | 2.5369971 | 0 | 0 | FX |
| 26 | 0.0480924 | 1.84547098778 | 2.6059689 | 2.693173 | 2.5369971 | 0 | 0 | FX |
| 52 | 0.0067329 | 0.254328099226 | 2.6473284 | 2.693173 | 2.5369971 | 0 | 0 | FX |
| 156 | -0.0401461 | -1.49008944152 | 2.6942074 | 2.8308088 | 2.4390778 | 0 | 0 | FX |
| 260 | 0.2777942 | 11.6903609026 | 2.3762671 | 38.87982 | 2.3552035 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 2.6543481 | 0 | 0.11 | 2.6519927 | 2.6570371 | 2.6507327 | 0 |
| 1739750220 | 2.6515029 | 0 | 0.00 | 2.6515029 | 2.6515029 | 2.6515029 | 0 |
| 1739663820 | 2.6515029 | 0 | 0.00 | 2.6515029 | 2.6515029 | 2.6515029 | 0 |
| 1739577420 | 2.6515029 | -0.01 | -0.25 | 2.6591863 | 2.6571411 | 2.6460362 | 0 |
| 1739491020 | 2.6581989 | 0.01 | 0.46 | 2.6460369 | 2.6590248 | 2.6451208 | 0 |
| 1739404620 | 2.6461577 | 0 | 0.04 | 2.6453367 | 2.6522218 | 2.6380792 | 0 |
| 1739318220 | 2.644982 | -0.02 | -0.60 | 2.6622327 | 2.662993 | 2.6392014 | 0 |
| 1739231820 | 2.660842 | -0.01 | -0.51 | 2.668514 | 2.6773984 | 2.6598808 | 0 |
| 1739145420 | 2.6745852 | 0 | 0.00 | 2.6745852 | 2.6745852 | 2.6745852 | 0 |
| 1739059020 | 2.6745852 | 0 | 0.00 | 2.6745852 | 2.6745852 | 2.6745852 | 0 |
| 1738972620 | 2.6745852 | 0.01 | 0.19 | 2.6695106 | 2.6819889 | 2.6648503 | 0 |
| 1738886220 | 2.6694873 | 0.01 | 0.39 | 2.6594197 | 2.6728104 | 2.6614266 | 0 |
| 1738799820 | 2.6591627 | 0.01 | 0.43 | 2.6469986 | 2.6686671 | 2.6481749 | 0 |
| 1738713420 | 2.6478077 | 0.01 | 0.51 | 2.6344963 | 2.6570887 | 2.6329584 | 0 |
| 1738627020 | 2.6344994 | 0.01 | 0.32 | 2.6194639 | 2.6434256 | 2.6218631 | 0 |
| 1738540620 | 2.6260599 | -0.01 | -0.21 | 2.6260599 | 2.6260599 | 2.6260599 | 0 |
| 1738454220 | 2.6315814 | 0 | 0.00 | 2.6315814 | 2.6315814 | 2.6315814 | 0 |
| 1738367820 | 2.6315814 | 0 | 0.08 | 2.6308322 | 2.6418776 | 2.6188805 | 0 |
| 1738281420 | 2.6295468 | -0.01 | -0.25 | 2.6322633 | 2.6434399 | 2.6285292 | 0 |
| 1738195020 | 2.6361848 | 0 | 0.11 | 2.6334282 | 2.6442222 | 2.6317003 | 0 |
| 1738108620 | 2.6333511 | 0 | 0.14 | 2.6259676 | 2.6414109 | 2.6221511 | 0 |
| 1738022220 | 2.6296651 | -0 | -0.08 | 2.6320806 | 2.6391077 | 2.6224031 | 0 |
| 1737935820 | 2.631719 | 0 | 0.00 | 2.631719 | 2.631719 | 2.631719 | 0 |
| 1737849420 | 2.631719 | 0 | 0.00 | 2.631719 | 2.631719 | 2.631719 | 0 |
| 1737763020 | 2.631719 | -0.02 | -0.58 | 2.6492234 | 2.6472197 | 2.631662 | 0 |
| 1737676620 | 2.6470005 | -0 | -0.10 | 2.6452447 | 2.6553794 | 2.6344688 | 0 |
| 1737590220 | 2.6495941 | 0.01 | 0.23 | 2.6457415 | 2.6659901 | 2.6365211 | 0 |
| 1737503820 | 2.6433924 | -0 | -0.16 | 2.6530657 | 2.6569345 | 2.6392668 | 0 |
| 1737417420 | 2.6476061 | 0.02 | 0.64 | 2.6308423 | 2.6906089 | 2.6232731 | 0 |
| 1737331020 | 2.6308408 | 0 | 0.00 | 2.6308408 | 2.6308408 | 2.6308408 | 0 |
| 1737244620 | 2.6308408 | -0 | -0.01 | 2.6308408 | 2.6309942 | 2.6308408 | 0 |
| 1737158220 | 2.6309942 | 0 | 0.07 | 2.6316284 | 2.6378892 | 2.6291317 | 0 |
| 1737071820 | 2.6290955 | 0 | 0.14 | 2.62547 | 2.6384965 | 2.6237301 | 0 |
| 1736985420 | 2.6254745 | 0 | 0.02 | 2.6245987 | 2.6319975 | 2.6120152 | 0 |
| 1736899020 | 2.6249173 | 0.01 | 0.32 | 2.6190105 | 2.6337139 | 2.6149674 | 0 |
| 1736812620 | 2.6166725 | 0.01 | 0.52 | 2.6025364 | 2.6275217 | 2.6070261 | 0 |
| 1736726220 | 2.6030634 | 0 | 0.00 | 2.6030634 | 2.6030634 | 2.6030634 | 0 |
| 1736639820 | 2.6030634 | -0 | -0.01 | 2.6030634 | 2.6032034 | 2.6030634 | 0 |
| 1736553420 | 2.6032034 | -0.01 | -0.34 | 2.6129969 | 2.6138824 | 2.6006281 | 0 |
| 1736467020 | 2.6121929 | 0 | 0.13 | 2.6079978 | 2.6220458 | 2.6048806 | 0 |
| 1736380620 | 2.6088068 | -0.01 | -0.41 | 2.6198137 | 2.623057 | 2.607238 | 0 |
| 1736294220 | 2.6196294 | 0 | 0.13 | 2.6161946 | 2.6316489 | 2.6149492 | 0 |
| 1736207820 | 2.6162681 | 0.01 | 0.44 | 2.6047468 | 2.6226605 | 2.605849 | 0 |
| 1736121420 | 2.6047468 | 0 | 0.00 | 2.6047468 | 2.6047468 | 2.6047468 | 0 |
| 1736035020 | 2.6047468 | -0 | -0.01 | 2.6047468 | 2.6051067 | 2.6047468 | 0 |
| 1735948620 | 2.6051067 | -0 | -0.14 | 2.6096122 | 2.613991 | 2.598614 | 0 |
| 1735862220 | 2.608801 | -0.01 | -0.25 | 2.6126179 | 2.6160312 | 2.601949 | 0 |
| 1735775820 | 2.6152379 | -0 | -0.01 | 2.6152379 | 2.615241 | 2.6129952 | 0 |
| 1735689420 | 2.6153969 | 0 | 0.00 | 2.6153969 | 2.6153969 | 2.6153969 | 0 |
| 1735603020 | 2.6153969 | 0.01 | 0.55 | 2.6010828 | 2.6190231 | 2.6008813 | 0 |
| 1735516620 | 2.6010813 | 0 | 0.00 | 2.6010813 | 2.6010813 | 2.6010813 | 0 |
| 1735430220 | 2.6010813 | 0 | 0.01 | 2.6010813 | 2.6010813 | 2.6008208 | 0 |
| 1735343760 | 2.6008208 | -0.01 | -0.50 | 2.6049095 | 2.6428098 | 2.536997 | 0 |
| 1735257420 | 2.6140103 | -0 | -0.00 | 2.6142367 | 2.6249045 | 2.5986607 | 0 |
| 1735171020 | 2.6140688 | 0.01 | 0.30 | 2.6181035 | 2.6164305 | 2.6035136 | 0 |
| 1735084620 | 2.6062216 | 0 | 0.10 | 2.6061694 | 2.6153692 | 2.6013992 | 0 |
| 1734998220 | 2.6035909 | 0 | 0.00 | 2.6034713 | 2.606177 | 2.5986221 | 0 |
| 1734911820 | 2.6034851 | 0 | 0.00 | 2.6034851 | 2.6034851 | 2.6034851 | 0 |
| 1734825420 | 2.6034851 | 0 | 0.00 | 2.6034851 | 2.6034851 | 2.6034295 | 0 |
| 1734739020 | 2.6034295 | -0.01 | -0.34 | 2.6127134 | 2.6087913 | 2.5984645 | 0 |
| 1734652620 | 2.6123341 | 0.01 | 0.36 | 2.6059313 | 2.6148805 | 2.5967408 | 0 |
| 1734566220 | 2.6030878 | -0.01 | -0.45 | 2.6134961 | 2.6167269 | 2.5835184 | 0 |
| 1734479820 | 2.6148408 | -0 | -0.05 | 2.6170752 | 2.6200018 | 2.6003898 | 0 |
| 1734393420 | 2.6161077 | 0.01 | 0.28 | 2.6087056 | 2.6191365 | 2.6095825 | 0 |
| 1734307020 | 2.6087647 | 0 | 0.00 | 2.6087647 | 2.6087647 | 2.6087647 | 0 |
| 1734220620 | 2.6087647 | 0 | 0.00 | 2.6087647 | 2.6087647 | 2.6087647 | 0 |
| 1734134220 | 2.6087647 | -0 | -0.14 | 2.6123063 | 2.6144913 | 2.6066208 | 0 |
| 1734047820 | 2.6123706 | 0 | 0.05 | 2.6108244 | 2.6204708 | 2.6064681 | 0 |
| 1733961420 | 2.6110916 | 0 | 0.09 | 2.6096222 | 2.6195979 | 2.6039029 | 0 |
| 1733875020 | 2.6086502 | -0.01 | -0.43 | 2.6197783 | 2.6181414 | 2.6055693 | 0 |
| 1733788620 | 2.6198593 | 0.01 | 0.28 | 2.6122524 | 2.6234359 | 2.6068382 | 0 |
| 1733702220 | 2.6126135 | 0 | 0.00 | 2.6126135 | 2.6126135 | 2.6126135 | 0 |
| 1733615820 | 2.6126135 | 0 | 0.00 | 2.6126135 | 2.6126135 | 2.6125349 | 0 |
| 1733529420 | 2.6125349 | -0.01 | -0.36 | 2.6220524 | 2.6182333 | 2.6070819 | 0 |
| 1733443020 | 2.6219595 | 0.01 | 0.31 | 2.6139989 | 2.6230896 | 2.6109725 | 0 |
| 1733356620 | 2.6139137 | 0.01 | 0.33 | 2.6047911 | 2.6193846 | 2.6054486 | 0 |
| 1733270220 | 2.6052407 | 0.01 | 0.25 | 2.5989676 | 2.6082157 | 2.5876148 | 0 |
| 1733183820 | 2.5986834 | -0.01 | -0.26 | 2.6058746 | 2.6023817 | 2.5925284 | 0 |
| 1733097420 | 2.6054879 | 0 | 0.00 | 2.6054879 | 2.6054879 | 2.6054879 | 0 |
| 1733011020 | 2.6054879 | 0 | 0.00 | 2.6054879 | 2.6054879 | 2.6054155 | 0 |
| 1732924620 | 2.6054155 | 0.01 | 0.27 | 2.5985379 | 2.6097096 | 2.590716 | 0 |
| 1732838220 | 2.5984702 | -0 | -0.02 | 2.6044069 | 2.5986463 | 2.5916923 | 0 |
| 1732751820 | 2.5989548 | -0 | -0.06 | 2.6014204 | 2.6034525 | 2.5921492 | 0 |
| 1732665420 | 2.6005781 | -0.01 | -0.26 | 2.6056191 | 2.6015746 | 2.5926523 | 0 |
| 1732579020 | 2.6072692 | 0.02 | 0.61 | 2.5920527 | 2.6072692 | 2.5932915 | 0 |
| 1732492620 | 2.5913885 | 0 | 0.00 | 2.5913885 | 2.5913885 | 2.5913885 | 0 |
| 1732406220 | 2.5913885 | 0 | 0.00 | 2.5913885 | 2.5913885 | 2.5913885 | 0 |
| 1732319820 | 2.5913885 | -0.01 | -0.24 | 2.5987319 | 2.5972963 | 2.5877455 | 0 |
| 1732233420 | 2.5975856 | 0 | 0.00 | 2.5975559 | 2.5999199 | 2.5908407 | 0 |
| 1732147020 | 2.5974817 | -0.01 | -0.46 | 2.6100864 | 2.6010754 | 2.5900521 | 0 |
| 1732060620 | 2.6096086 | 0.01 | 0.37 | 2.6003681 | 2.6113962 | 2.6001114 | 0 |
| 1731974220 | 2.5999282 | -0 | -0.05 | 2.6001 | 2.6010155 | 2.5911811 | 0 |
| 1731887820 | 2.6011722 | 0 | 0.00 | 2.6011722 | 2.6011722 | 2.6011722 | 0 |
| 1731801420 | 2.6011722 | 0 | 0.00 | 2.6011722 | 2.6011722 | 2.6011722 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
