Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiwan New Dollar vs Indian Rupee | TWDINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.60559 | 2.60005 | 2.61241 | 2.60558 |
Resumen Histórico TWDINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.61335 | 2.62485 | 2.5967 | 0.00 | 0 | -0.0084 | -0.32% |
1 Month | 2.61862 | 2.64572 | 2.5967 | 0.00 | 0 | -0.0137 | -0.52% |
3 Months | 2.67078 | 2.7035 | 2.5967 | 0.00 | 0 | -0.0659 | -2.47% |
6 Months | 2.57915 | 2.73079 | 2.52002 | 0.00 | 0 | 0.0258 | 1.00% |
1 Year | 2.71093 | 2.73079 | 2.52002 | 0.00 | 0 | -0.106 | -3.91% |
3 Years | 2.53863 | 38.87982 | 2.43908 | 0.00 | 0 | 0.0663 | 2.61% |
5 Years | 2.2373 | 38.87982 | 2.19245 | 0.00 | 0 | 0.3676 | 16.43% |
TWDINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.60558 | -0.01 | -0.30% | 2.61269 | 2.6082 | 2.5967 | 0 |
26 Mar 2024 | 2.61332 | -0.01 | -0.33% | 2.62451 | 2.61348 | 2.606 | 0 |
25 Mar 2024 | 2.62205 | 0.01 | 0.24% | 2.61667 | 2.62485 | 2.61704 | 0 |
24 Mar 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 2.61589 | 0 |
23 Mar 2024 | 2.61589 | 0.00 | 0.00% | 2.61589 | 2.61589 | 2.61589 | 0 |
22 Mar 2024 | 2.61589 | 0.01 | 0.23% | 2.60938 | 2.62117 | 2.60266 | 0 |
21 Mar 2024 | 2.60983 | 0.00 | -0.15% | 2.61335 | 2.61554 | 2.59779 | 0 |
20 Mar 2024 | 2.61366 | 0.00 | -0.09% | 2.61316 | 2.61772 | 2.6021 | 0 |
19 Mar 2024 | 2.6159 | 0.00 | -0.12% | 2.61854 | 2.61789 | 2.6076 | 0 |
18 Mar 2024 | 2.61912 | 0.00 | -0.07% | 2.62088 | 2.62675 | 2.61504 | 0 |
17 Mar 2024 | 2.62089 | 0.00 | 0.00% | 2.62089 | 2.62089 | 2.62089 | 0 |
16 Mar 2024 | 2.62089 | 0.00 | 0.00% | 2.62089 | 2.62089 | 2.62089 | 0 |
15 Mar 2024 | 2.62089 | -0.01 | -0.29% | 2.62957 | 2.62483 | 2.61513 | 0 |
14 Mar 2024 | 2.62859 | -0.01 | -0.19% | 2.63594 | 2.63265 | 2.62377 | 0 |
13 Mar 2024 | 2.6337 | -0.01 | -0.38% | 2.63677 | 2.63844 | 2.62749 | 0 |
12 Mar 2024 | 2.64365 | 0.01 | 0.20% | 2.63721 | 2.64416 | 2.62756 | 0 |
11 Mar 2024 | 2.63832 | 0.00 | 0.17% | 2.63376 | 2.64213 | 2.6275 | 0 |
10 Mar 2024 | 2.63375 | 0.00 | 0.00% | 2.63375 | 2.63375 | 2.63375 | 0 |
09 Mar 2024 | 2.63375 | 0.00 | 0.00% | 2.63375 | 2.63375 | 2.63375 | 0 |
08 Mar 2024 | 2.63375 | 0.00 | 0.09% | 2.63246 | 2.64194 | 2.62728 | 0 |
07 Mar 2024 | 2.63126 | 0.00 | 0.03% | 2.629 | 2.64572 | 2.62231 | 0 |
06 Mar 2024 | 2.63053 | 0.00 | 0.14% | 2.62653 | 2.63338 | 2.62164 | 0 |
05 Mar 2024 | 2.6268 | 0.00 | -0.09% | 2.61523 | 2.62857 | 2.6218 | 0 |
04 Mar 2024 | 2.62908 | 0.01 | 0.24% | 2.62292 | 2.63324 | 2.62591 | 0 |
03 Mar 2024 | 2.62286 | 0.00 | 0.00% | 2.62286 | 2.62286 | 2.62286 | 0 |
02 Mar 2024 | 2.62286 | 0.00 | 0.00% | 2.62286 | 2.62286 | 2.62286 | 0 |
01 Mar 2024 | 2.62286 | 0.00 | 0.06% | 2.62193 | 2.62563 | 2.61766 | 0 |
29 Feb 2024 | 2.62127 | 0.00 | 0.10% | 2.61862 | 2.62518 | 2.61664 | 0 |
28 Feb 2024 | 2.61864 | -0.01 | -0.26% | 2.62459 | 2.62294 | 2.61261 | 0 |