Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiwan New Dollar vs Singapore Dollar | TWDSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0419 | 0.0419 | 0.0419 |
Resumen Histórico TWDSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0422 | 0.0422 | 0.0416 | 0.00 | 0 | -0.0003 | -0.61% |
1 Month | 0.0421 | 0.0425 | 0.0416 | 0.00 | 0 | -0.0002 | -0.54% |
3 Months | 0.0429 | 23.99954 | 0.0416 | 0.00 | 0 | -0.001 | -2.36% |
6 Months | 0.0424 | 23.99954 | 0.0416 | 0.00 | 0 | -0.0005 | -1.20% |
1 Year | 0.0437 | 23.99954 | 0.0416 | 0.00 | 0 | -0.0018 | -4.04% |
3 Years | 0.0473 | 23.99954 | 0.0416 | 0.00 | 0 | -0.0054 | -11.36% |
5 Years | 0.0439 | 23.99954 | 0.0416 | 0.00 | 0 | -0.002 | -4.59% |
TWDSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.0419 | -0.0001 | -0.23% | 0.042 | 0.0421 | 0.0418 | 0 |
18 Abr 2024 | 0.042 | -0.00 | -0.11% | 0.0421 | 0.0421 | 0.0418 | 0 |
17 Abr 2024 | 0.042 | 0.0001 | 0.16% | 0.042 | 0.0421 | 0.0419 | 0 |
16 Abr 2024 | 0.042 | -0.0001 | -0.20% | 0.0421 | 0.042 | 0.0416 | 0 |
15 Abr 2024 | 0.0421 | -0.0001 | -0.25% | 0.0422 | 0.0422 | 0.0419 | 0 |
14 Abr 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
13 Abr 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
12 Abr 2024 | 0.0422 | 0.0002 | 0.48% | 0.042 | 0.0422 | 0.0419 | 0 |
11 Abr 2024 | 0.042 | -0.0001 | -0.23% | 0.0421 | 0.0421 | 0.0419 | 0 |
10 Abr 2024 | 0.0421 | 0.00 | 0.02% | 0.042 | 0.0425 | 0.0419 | 0 |
09 Abr 2024 | 0.0421 | 0.0001 | 0.15% | 0.042 | 0.0421 | 0.0419 | 0 |
08 Abr 2024 | 0.042 | -0.00 | -0.03% | 0.042 | 0.0422 | 0.0419 | 0 |
07 Abr 2024 | 0.042 | -0.00 | -0.04% | 0.042 | 0.0421 | 0.042 | 0 |
06 Abr 2024 | 0.042 | -0.00 | -0.04% | 0.042 | 0.042 | 0.042 | 0 |
05 Abr 2024 | 0.042 | -0.00 | -0.07% | 0.0421 | 0.0421 | 0.0418 | 0 |
04 Abr 2024 | 0.0421 | -0.0001 | -0.18% | 0.0421 | 0.0421 | 0.042 | 0 |
03 Abr 2024 | 0.0421 | -0.00 | -0.07% | 0.0422 | 0.0422 | 0.042 | 0 |
02 Abr 2024 | 0.0422 | -0.0001 | -0.12% | 0.0422 | 0.0422 | 0.0421 | 0 |
01 Abr 2024 | 0.0422 | 0.00 | 0.08% | 0.0422 | 0.0424 | 0.0422 | 0 |
31 Mar 2024 | 0.0422 | -0.0001 | -0.13% | 0.0422 | 0.0422 | 0.0421 | 0 |
30 Mar 2024 | 0.0422 | 0.00 | 0.06% | 0.0422 | 0.0422 | 0.0422 | 0 |
29 Mar 2024 | 0.0422 | 0.0001 | 0.19% | 0.0422 | 0.0423 | 0.0421 | 0 |
28 Mar 2024 | 0.0421 | -0.00 | -0.03% | 0.0422 | 0.0423 | 0.0421 | 0 |
27 Mar 2024 | 0.0422 | -0.00 | -0.05% | 0.0422 | 0.0422 | 0.042 | 0 |
26 Mar 2024 | 0.0422 | -0.0001 | -0.31% | 0.0423 | 0.0422 | 0.0421 | 0 |
25 Mar 2024 | 0.0423 | 0.0002 | 0.40% | 0.0421 | 0.0424 | 0.042 | 0 |
24 Mar 2024 | 0.0421 | -0.0001 | -0.22% | 0.0421 | 0.0422 | 0.0421 | 0 |
23 Mar 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
22 Mar 2024 | 0.0422 | 0.0001 | 0.22% | 0.0421 | 0.0423 | 0.0419 | 0 |
21 Mar 2024 | 0.0421 | -0.00 | -0.01% | 0.0421 | 0.0422 | 0.0418 | 0 |
20 Mar 2024 | 0.0421 | -0.0001 | -0.35% | 0.0423 | 0.0422 | 0.0421 | 0 |