ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Taiwan New Dollar vs Singapore Dollar

Taiwan New Dollar vs Singapore Dollar (TWDSGD)

0.0416
0.0001
(0.25%)
Cerrado 21 Diciembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.49E-50.1801936179220.04156640.04206360.041274700FX
40.00030130.7288340590230.041341.25575130.041026900FX
120.00110382.722910884980.04053751.25575130.03979500FX
26-0.0002308-0.5512023519240.04187211.25575130.03979500FX
52-0.0008817-2.073466124220.0425232.23093.0E-600FX
156-0.0074806-15.22864547180.04912192.23093.0E-600FX
260-0.0032115-7.160088110440.04485283.46139073.0E-600FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347390200.0415376-0.000185-0.440.04172630.04170590.04149940
17346526200.04172311.5E-50.040.04170740.04200750.04157670
17345662200.04170840.00010610.260.0415980.04206360.04127470
17344798200.0416023-2.1E-5-0.050.04162170.0416410.04144680
17343934200.04162310.0001330.320.04155440.04163110.04148780
17343070200.041490100.000.04149010.04149010.04149010
17342206200.041490100.000.04149010.04149010.04149010
17341342200.04149011.4E-50.030.04146770.04156990.04144250
17340478200.04147590.00014640.350.04133080.04150630.04129190
17339614200.04132950.00010920.260.04120340.04143730.0412080
17338750200.0412203-0.000182-0.440.04138560.04132160.04111660
17337886200.04140187.1E-50.170.04133470.04152670.04125010
17337022200.0413308-2.9E-5-0.070.04135940.04139670.04130590
17336158200.0413594-8.9E-5-0.210.04135940.04144830.04135940
17335294200.04144834.0E-60.010.0414410.04144830.04126330
17334430200.0414441-4.7E-5-0.110.04149050.04149980.0411810
17333566200.04149140.00012010.290.04137490.04157020.04125710
17332702200.04137130.00010370.250.04124590.04140710.04110880
17331838200.04126760.0001530.370.04112680.04134410.04116060
17330974200.0411146-8.3E-5-0.200.04119760.04123860.04102690
17330110200.0411976-8.5E-5-0.210.04119760.04128290.04119760
17329246200.04128292.1E-50.050.04123260.04133390.04107420
17328382200.0412619-0.000113-0.270.04136270.04133510.04119420
17327518200.0413752-0.000143-0.340.04150840.04143960.04120560
17326654200.0415182-0.000157-0.380.04163960.04156390.04141470
17325790200.04167520.00029920.720.04144230.04169150.04129050
17324926200.04137600.000.0413760.0413760.0413760
17324062200.04137600.000.0413760.0413760.0413760
17323198200.041376-3.3E-5-0.080.04140580.04145020.04119510
17322334200.0414097.8E-50.190.04132740.04142060.04118630
17321470200.041331-1.5E-5-0.040.04133890.04152940.04119790
17320606200.04134640.00011070.270.04124340.04149850.04120370
17319742200.0412357-4.2E-5-0.100.04127770.04142510.04117830
17318878200.04127758.4E-50.200.04129620.0413160.04119350
17318014200.0411935-0.000174-0.420.04119350.04119350.04119350
17317150200.04136782.1E-50.050.04135180.04152880.04122090
17316286200.0413469-4.9E-5-0.120.04137680.04137360.04119640
17315422200.04139560.00010940.260.04128550.04140390.041110
17314558200.04128620.00013180.320.04114840.04148970.04112560
17313694200.04115440.00011180.270.0410380.04123310.04106390
17312830200.0410426-6.8E-5-0.170.04099220.04104820.04091330
17311966200.041110600.000.04111060.04111060.04111060
17311102200.0411106-9.9E-5-0.240.04120830.04159620.04088540
17310238200.0412092-4.6E-5-0.110.04125490.04122990.0408260
17309374200.0412551-1.1E-5-0.030.0412510.04146670.04112730
17308510200.0412659-7.0E-5-0.170.04153560.04134130.04113420
17307646200.0413361-0.000113-0.270.04144370.04158170.04125150
17306782200.04144951.6E-50.040.04143380.04154420.04142930
17305918200.0414338-9.6E-5-0.230.04143380.04152960.04143380
17305054200.04152968.5E-50.210.04144410.04165650.04139810
17304190200.041445-2.6E-5-0.060.04143430.04155070.04122820
17303326200.0414710.00012810.310.04134720.04151570.0412350
17302462200.04134294.9E-50.120.04129120.04139130.04107390
17301598200.04129435.0E-50.120.0412440.04132630.0411360
17300734200.0412445.3E-50.130.04120410.04124830.04110630
17299869600.04119121.0E-70.000.04119120.04119120.04119120
17299006200.0411911-3.4E-5-0.080.04119350.0413760.04096720
17298142200.0412251-0.000108-0.260.04132650.04123380.04107420
17297278200.04133280.00023740.580.04114480.04135380.04106170
17296414200.04109543.1E-50.080.0410620.04115080.04099750
17295550200.0410640.0001970.480.04086870.04115760.04089620
17294686200.040867-8.4E-5-0.210.0409510.04100330.04084690
17293822200.0409516.2E-50.150.0409510.0409510.04088880
17292958200.0408888-7.3E-5-0.180.04096410.04099460.04065030
17292094200.04096190.00010880.270.0408420.0409940.040730
17291230200.04085310.00016160.400.04069130.04088240.0406440
17290366200.04069153.0E-50.070.04067350.04079840.04059760
17289502200.0406619-1.1E-5-0.030.04066070.04074830.04047130
17288638200.04067250.00013370.330.04060570.04067820.04051760
17287774200.040538800.000.04053880.04053880.04053880
17286910200.0405388-8.0E-6-0.020.04053880.04062650.04048810
17286046200.0405476.0E-70.000.04054770.04059580.04042350
17285182200.04054641.5E-50.040.04049170.04057190.04044760
17284318200.0405316-4.3E-5-0.110.04057090.04055250.04038170
17283454200.04057480.00024710.610.0403270.04075360.04035440
17282590200.0403277-6.7E-5-0.170.04033060.04041330.04030140
17281726200.0403947-9.0E-6-0.020.04039470.04040390.04039470
17280862200.0404039-0.000132-0.330.04054370.04057980.04006780
17279998200.0405362-5.7E-5-0.140.04059430.04057250.04036120
17279134200.04059355.9E-50.150.04053690.04065660.03979490
17278270200.0405342-0.000115-0.280.04045920.04059020.04030580
17277406200.0406490.00011840.290.04053260.04066210.04024780
17276542200.0405306-7.0E-6-0.020.04054770.04057340.04052510
17275677600.040537500.000.04053750.04053750.04053750
17274813600.0405375-0.000176-0.430.04071330.04136430.04045850
17273950200.04071380.00026380.650.04045390.04075670.04009550
17273086200.040451.8E-50.040.040330.04046310.04022670
17272222200.04043193.8E-50.090.04030790.04051560.04011220
17271358200.04039377.5E-50.190.04031820.04043990.04021070
17270494200.0403184-7.0E-6-0.020.04032550.04037210.04030380
17269630200.0403255-9.0E-5-0.220.04032550.04032550.04032550

Su Consulta Reciente

Delayed Upgrade Clock