Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiwan New Dollar vs Thai Baht | TWDTHB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.13545 | 1.13177 | 1.13735 | 1.13517 |
Resumen Histórico TWDTHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13016 | 1.13736 | 1.12469 | 0.00 | 0 | 0.0021 | 0.19% |
1 Month | 1.13881 | 1.14722 | 1.12469 | 0.00 | 0 | -0.0065 | -0.57% |
3 Months | 1.13995 | 1.15301 | 1.12469 | 0.00 | 0 | -0.0077 | -0.67% |
6 Months | 1.12215 | 1.15301 | 1.09935 | 0.00 | 0 | 0.0101 | 0.90% |
1 Year | 1.1254 | 1.15538 | 1.08199 | 0.00 | 0 | 0.0069 | 0.61% |
3 Years | 1.1022 | 1.23554 | 1.07507 | 0.00 | 0 | 0.0301 | 2.73% |
5 Years | 1.0301 | 1.23554 | 0.9703 | 0.00 | 0 | 0.1022 | 9.92% |
TWDTHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.13517 | 0.00 | -0.13% | 1.1367 | 1.13736 | 1.13148 | 0 |
17 Abr 2024 | 1.13661 | 0.01 | 0.74% | 1.12834 | 1.1369 | 1.13224 | 0 |
16 Abr 2024 | 1.12822 | -0.01 | -0.57% | 1.13485 | 1.13095 | 1.12469 | 0 |
15 Abr 2024 | 1.13465 | 0.00 | 0.28% | 1.13147 | 1.13673 | 1.12837 | 0 |
14 Abr 2024 | 1.13147 | 0.01 | 0.45% | 1.13127 | 1.13147 | 1.13127 | 0 |
13 Abr 2024 | 1.12641 | 0.00 | 0.00% | 1.12641 | 1.12641 | 1.12641 | 0 |
12 Abr 2024 | 1.12641 | 0.00 | -0.33% | 1.13016 | 1.13698 | 1.12641 | 0 |
11 Abr 2024 | 1.13014 | -0.01 | -0.92% | 1.14058 | 1.13739 | 1.13006 | 0 |
10 Abr 2024 | 1.14062 | 0.00 | 0.41% | 1.13591 | 1.14635 | 1.13472 | 0 |
09 Abr 2024 | 1.13597 | -0.01 | -0.66% | 1.1433 | 1.14015 | 1.13298 | 0 |
08 Abr 2024 | 1.14357 | 0.00 | 0.23% | 1.14093 | 1.14586 | 1.13997 | 0 |
07 Abr 2024 | 1.14093 | 0.00 | 0.01% | 1.14078 | 1.14238 | 1.14078 | 0 |
06 Abr 2024 | 1.14078 | 0.00 | 0.00% | 1.14078 | 1.14238 | 1.14078 | 0 |
05 Abr 2024 | 1.14078 | 0.00 | -0.41% | 1.14541 | 1.14722 | 1.13842 | 0 |
04 Abr 2024 | 1.14545 | 0.00 | 0.05% | 1.14504 | 1.14625 | 1.14293 | 0 |
03 Abr 2024 | 1.14483 | 0.00 | 0.14% | 1.14332 | 1.14613 | 1.14243 | 0 |
02 Abr 2024 | 1.14327 | 0.00 | -0.09% | 1.14424 | 1.14502 | 1.14123 | 0 |
01 Abr 2024 | 1.14431 | 0.01 | 0.59% | 1.13755 | 1.14451 | 1.14112 | 0 |
31 Mar 2024 | 1.13755 | 0.00 | 0.10% | 1.13644 | 1.14148 | 1.13644 | 0 |
30 Mar 2024 | 1.13644 | 0.00 | 0.00% | 1.13644 | 1.14148 | 1.13644 | 0 |
29 Mar 2024 | 1.13644 | 0.00 | -0.18% | 1.13944 | 1.14275 | 1.13487 | 0 |
28 Mar 2024 | 1.13849 | 0.00 | 0.08% | 1.13761 | 1.14223 | 1.13727 | 0 |
27 Mar 2024 | 1.13753 | 0.00 | -0.14% | 1.13904 | 1.13909 | 1.13566 | 0 |
26 Mar 2024 | 1.13913 | 0.00 | -0.31% | 1.14188 | 1.14011 | 1.1364 | 0 |
25 Mar 2024 | 1.1427 | 0.01 | 0.48% | 1.13722 | 1.14556 | 1.14028 | 0 |
24 Mar 2024 | 1.13722 | 0.01 | 0.47% | 1.13722 | 1.13722 | 1.13722 | 0 |
23 Mar 2024 | 1.13191 | 0.00 | 0.00% | 1.13191 | 1.13191 | 1.13191 | 0 |
22 Mar 2024 | 1.13191 | -0.01 | -0.61% | 1.13881 | 1.14058 | 1.13047 | 0 |
21 Mar 2024 | 1.13884 | 0.01 | 0.68% | 1.13161 | 1.13884 | 1.12646 | 0 |
20 Mar 2024 | 1.13113 | -0.01 | -0.46% | 1.13655 | 1.13507 | 1.13099 | 0 |
19 Mar 2024 | 1.13636 | 0.00 | -0.01% | 1.13693 | 1.13636 | 1.13343 | 0 |