Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiwan New Dollar vs Thai Baht | TWDTHB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.10767 | 1.09406 | 1.10217 | 1.10825 |
Resumen Histórico TWDTHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10704 | 1.10943 | 1.09406 | 0.00 | 0 | -0.0128 | -1.16% |
1 Month | 1.13224 | 1.13617 | 1.09406 | 0.00 | 0 | -0.038 | -3.36% |
3 Months | 1.13736 | 1.14291 | 1.09406 | 0.00 | 0 | -0.0432 | -3.79% |
6 Months | 1.13995 | 1.15301 | 1.09406 | 0.00 | 0 | -0.0457 | -4.01% |
1 Year | 1.10402 | 1.15538 | 1.08199 | 0.00 | 0 | -0.0098 | -0.89% |
3 Years | 1.17381 | 1.23554 | 1.07507 | 0.00 | 0 | -0.0796 | -6.78% |
5 Years | 0.9962 | 1.23554 | 0.9703 | 0.00 | 0 | 0.098 | 9.84% |
TWDTHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.10825 | 0.00 | 0.43% | 1.10349 | 1.10943 | 1.10251 | 0 |
24 Jul 2024 | 1.10346 | 0.00 | 0.00% | 1.10323 | 1.10488 | 1.09832 | 0 |
23 Jul 2024 | 1.10342 | 0.00 | -0.27% | 1.10645 | 1.1062 | 1.10158 | 0 |
22 Jul 2024 | 1.10641 | 0.00 | 0.13% | 1.10506 | 1.10685 | 1.10188 | 0 |
21 Jul 2024 | 1.105 | 0.00 | -0.29% | 1.10826 | 1.10882 | 1.10468 | 0 |
20 Jul 2024 | 1.10826 | 0.00 | 0.00% | 1.10826 | 1.10826 | 1.10826 | 0 |
19 Jul 2024 | 1.10826 | 0.00 | 0.10% | 1.10704 | 1.10926 | 1.10524 | 0 |
18 Jul 2024 | 1.10712 | 0.00 | 0.30% | 1.10359 | 1.10728 | 1.10036 | 0 |
17 Jul 2024 | 1.10376 | 0.00 | -0.16% | 1.10457 | 1.10557 | 1.10103 | 0 |
16 Jul 2024 | 1.10558 | 0.00 | -0.37% | 1.10992 | 1.11212 | 1.10395 | 0 |
15 Jul 2024 | 1.10973 | 0.00 | -0.16% | 1.11153 | 1.11351 | 1.10732 | 0 |
14 Jul 2024 | 1.11151 | 0.00 | -0.34% | 1.11526 | 1.11526 | 1.11151 | 0 |
13 Jul 2024 | 1.11526 | 0.00 | 0.27% | 1.11227 | 1.11526 | 1.11227 | 0 |
12 Jul 2024 | 1.11227 | 0.00 | -0.14% | 1.11315 | 1.11383 | 1.10914 | 0 |
11 Jul 2024 | 1.11378 | 0.00 | -0.03% | 1.11424 | 1.11666 | 1.11168 | 0 |
10 Jul 2024 | 1.11415 | -0.01 | -0.47% | 1.1193 | 1.11721 | 1.11311 | 0 |
09 Jul 2024 | 1.11942 | 0.00 | -0.09% | 1.1205 | 1.12057 | 1.11727 | 0 |
08 Jul 2024 | 1.12044 | -0.01 | -0.69% | 1.12827 | 1.12769 | 1.12028 | 0 |
07 Jul 2024 | 1.12827 | 0.00 | 0.14% | 1.12667 | 1.12838 | 1.12667 | 0 |
06 Jul 2024 | 1.12667 | 0.00 | 0.14% | 1.12507 | 1.12667 | 1.12507 | 0 |
05 Jul 2024 | 1.12507 | 0.00 | -0.11% | 1.12658 | 1.12894 | 1.1236 | 0 |
04 Jul 2024 | 1.12634 | 0.00 | 0.25% | 1.1235 | 1.12975 | 1.12373 | 0 |
03 Jul 2024 | 1.12354 | -0.01 | -0.52% | 1.12947 | 1.12762 | 1.1223 | 0 |
02 Jul 2024 | 1.12944 | 0.00 | 0.01% | 1.12961 | 1.13065 | 1.1277 | 0 |
01 Jul 2024 | 1.12927 | 0.00 | 0.27% | 1.12624 | 1.13135 | 1.12432 | 0 |
30 Jun 2024 | 1.12624 | 0.00 | -0.26% | 1.12915 | 1.13244 | 1.12624 | 0 |
29 Jun 2024 | 1.12915 | 0.00 | 0.00% | 1.12915 | 1.12915 | 1.12915 | 0 |
28 Jun 2024 | 1.12915 | 0.00 | -0.26% | 1.13224 | 1.13617 | 1.12891 | 0 |
27 Jun 2024 | 1.13212 | 0.00 | -0.15% | 1.13384 | 1.13475 | 1.1294 | 0 |
26 Jun 2024 | 1.13381 | 0.00 | 0.26% | 1.13094 | 1.13563 | 1.12869 | 0 |