Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039208 | -0.36772233025 | 1.0662393 | 1.0737439 | 1.0565383 | 0 | 0 | FX |
| 4 | 0.0042141 | 0.398268828671 | 1.0581044 | 1.0774957 | 1.0508368 | 0 | 0 | FX |
| 12 | 0.0026555 | 0.250598539347 | 1.059663 | 1.0774957 | 1.0149707 | 0 | 0 | FX |
| 26 | -0.0769265 | -6.75241058771 | 1.139245 | 1.1426847 | 1.0149707 | 0 | 0 | FX |
| 52 | -0.0479467 | -4.31849075338 | 1.1102652 | 1.1530091 | 1.0149707 | 0 | 0 | FX |
| 156 | -0.1462499 | -12.1010858798 | 1.2085684 | 1.23554 | 1.0149707 | 0 | 0 | FX |
| 260 | 0.0724228 | 7.31620513151 | 0.9898957 | 1.23554 | 0.9892569 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751820 | 1.065086 | -0.01 | -0.57 | 1.0710084 | 1.0678338 | 1.0593397 | 0 |
| 1732665420 | 1.071139 | -0 | -0.17 | 1.0717242 | 1.0714524 | 1.0660288 | 0 |
| 1732579020 | 1.0729807 | 0.01 | 1.38 | 1.0574482 | 1.0737439 | 1.0565383 | 0 |
| 1732492620 | 1.0583687 | 0 | 0.00 | 1.0583687 | 1.0583687 | 1.0583687 | 0 |
| 1732406220 | 1.0583687 | 0 | 0.00 | 1.0583687 | 1.0583687 | 1.0583687 | 0 |
| 1732319820 | 1.0583687 | -0.01 | -0.88 | 1.0681229 | 1.0680052 | 1.0578631 | 0 |
| 1732233420 | 1.067811 | 0 | 0.14 | 1.0662392 | 1.0684126 | 1.0625456 | 0 |
| 1732147020 | 1.0662759 | -0 | -0.11 | 1.0672321 | 1.0685923 | 1.0625871 | 0 |
| 1732060620 | 1.0675029 | 0 | 0.21 | 1.0661204 | 1.070069 | 1.0623677 | 0 |
| 1731974220 | 1.0652984 | -0.01 | -0.55 | 1.0711519 | 1.0716793 | 1.0632866 | 0 |
| 1731887820 | 1.0711519 | 0 | 0.00 | 1.0711519 | 1.0711519 | 1.0711519 | 0 |
| 1731801420 | 1.0711519 | 0 | 0.00 | 1.0711519 | 1.0711519 | 1.0686391 | 0 |
| 1731715020 | 1.0711519 | -0 | -0.27 | 1.0729198 | 1.075238 | 1.0694315 | 0 |
| 1731628620 | 1.0740957 | -0 | -0.32 | 1.0770519 | 1.0773965 | 1.0686719 | 0 |
| 1731542220 | 1.0774957 | 0 | 0.29 | 1.0748603 | 1.0774957 | 1.0674316 | 0 |
| 1731455820 | 1.0744248 | 0.01 | 0.90 | 1.0648239 | 1.0747341 | 1.0702255 | 0 |
| 1731369420 | 1.0648869 | 0.01 | 0.50 | 1.059633 | 1.0679554 | 1.0577933 | 0 |
| 1731283020 | 1.059633 | -0 | -0.10 | 1.059633 | 1.059633 | 1.059633 | 0 |
| 1731196620 | 1.0607332 | 0 | 0.00 | 1.0607332 | 1.0607332 | 1.0607332 | 0 |
| 1731110220 | 1.0607332 | 0 | 0.01 | 1.0600604 | 1.0701785 | 1.0579833 | 0 |
| 1731023820 | 1.0606529 | -0 | -0.30 | 1.0634415 | 1.0656357 | 1.0554895 | 0 |
| 1730937420 | 1.0638751 | 0.01 | 0.95 | 1.0540927 | 1.0641149 | 1.0568613 | 0 |
| 1730851020 | 1.0538592 | -0 | -0.40 | 1.0631524 | 1.0566409 | 1.0508367 | 0 |
| 1730764620 | 1.0580742 | -0 | -0.43 | 1.062653 | 1.0655969 | 1.0553449 | 0 |
| 1730678220 | 1.062653 | 0 | 0.00 | 1.062653 | 1.062653 | 1.0613845 | 0 |
| 1730591820 | 1.062653 | 0 | 0.32 | 1.0592979 | 1.062653 | 1.0592979 | 0 |
| 1730505420 | 1.0592979 | -0 | -0.29 | 1.062388 | 1.0656261 | 1.0592945 | 0 |
| 1730419020 | 1.0623765 | 0 | 0.37 | 1.0581044 | 1.0625553 | 1.0544794 | 0 |
| 1730332620 | 1.0584925 | 0.01 | 0.64 | 1.0501065 | 1.0598598 | 1.0530273 | 0 |
| 1730246220 | 1.0517298 | -0 | -0.28 | 1.0544126 | 1.0545941 | 1.0478437 | 0 |
| 1730159820 | 1.0547081 | 0.01 | 0.55 | 1.0489047 | 1.0552199 | 1.0488663 | 0 |
| 1730073420 | 1.0489047 | 0 | 0.00 | 1.0489047 | 1.0489047 | 1.0489047 | 0 |
| 1729986960 | 1.0489047 | 0 | 0.00 | 1.0489047 | 1.0489047 | 1.0489047 | 0 |
| 1729900620 | 1.0489047 | -0 | -0.42 | 1.0530041 | 1.054411 | 1.0485005 | 0 |
| 1729814220 | 1.0533103 | -0 | -0.27 | 1.0561164 | 1.0539821 | 1.0475758 | 0 |
| 1729727820 | 1.0561848 | 0.01 | 0.91 | 1.0479223 | 1.0561848 | 1.0464469 | 0 |
| 1729641420 | 1.0466526 | 0 | 0.16 | 1.0449316 | 1.0477961 | 1.044006 | 0 |
| 1729555020 | 1.0449542 | 0.01 | 1.16 | 1.0329649 | 1.0467226 | 1.0384522 | 0 |
| 1729468620 | 1.0329649 | -0 | -0.19 | 1.0348843 | 1.0348843 | 1.0329649 | 0 |
| 1729382220 | 1.0348843 | 0 | 0.10 | 1.0337999 | 1.0360634 | 1.0337999 | 0 |
| 1729295820 | 1.0337999 | -0 | -0.16 | 1.0354884 | 1.035357 | 1.0302152 | 0 |
| 1729209420 | 1.0354178 | 0 | 0.24 | 1.032785 | 1.0367372 | 1.0295052 | 0 |
| 1729123020 | 1.0329811 | -0 | -0.19 | 1.0351843 | 1.0382345 | 1.0297101 | 0 |
| 1729036620 | 1.0349896 | -0 | -0.03 | 1.0354045 | 1.0392005 | 1.0318327 | 0 |
| 1728950220 | 1.0352625 | 0 | 0.32 | 1.0319761 | 1.035751 | 1.0288115 | 0 |
| 1728863820 | 1.0319761 | 0 | 0.21 | 1.0298451 | 1.0319761 | 1.0298451 | 0 |
| 1728777420 | 1.0298451 | 0 | 0.00 | 1.0298451 | 1.0298451 | 1.0298451 | 0 |
| 1728691020 | 1.0298451 | -0.01 | -0.80 | 1.0382825 | 1.0370572 | 1.0287351 | 0 |
| 1728604620 | 1.0381792 | -0 | -0.11 | 1.0394119 | 1.0423122 | 1.0362048 | 0 |
| 1728518220 | 1.0393648 | -0 | -0.43 | 1.0438881 | 1.0404066 | 1.0365358 | 0 |
| 1728431820 | 1.0438241 | 0 | 0.19 | 1.041812 | 1.0438241 | 1.0370998 | 0 |
| 1728345420 | 1.0418905 | 0.01 | 1.11 | 1.028892 | 1.0423134 | 1.032221 | 0 |
| 1728259020 | 1.0304926 | 0 | 0.01 | 1.0304141 | 1.0304926 | 1.0304141 | 0 |
| 1728172620 | 1.0304141 | -0 | -0.02 | 1.0306496 | 1.0306496 | 1.0304141 | 0 |
| 1728086220 | 1.0306496 | -0 | -0.46 | 1.035479 | 1.037114 | 1.0268063 | 0 |
| 1727999820 | 1.0353762 | 0 | 0.26 | 1.0328523 | 1.036019 | 1.0281598 | 0 |
| 1727913420 | 1.0326585 | 0.01 | 0.86 | 1.0236666 | 1.0333638 | 1.0224964 | 0 |
| 1727827020 | 1.0238818 | -0 | -0.09 | 1.0248989 | 1.0256052 | 1.0170681 | 0 |
| 1727740620 | 1.024762 | 0 | 0.03 | 1.0244227 | 1.0252072 | 1.0149706 | 0 |
| 1727654220 | 1.0244227 | -0 | -0.04 | 1.0248804 | 1.0248804 | 1.0244227 | 0 |
| 1727567760 | 1.0248804 | 0 | 0.00 | 1.0248804 | 1.0248804 | 1.0248804 | 0 |
| 1727481360 | 1.0248804 | -0 | -0.29 | 1.0271612 | 1.0299883 | 1.0217265 | 0 |
| 1727395020 | 1.0278543 | 0 | 0.01 | 1.028018 | 1.0279232 | 1.0197527 | 0 |
| 1727308620 | 1.0278006 | -0 | -0.05 | 1.026813 | 1.027915 | 1.0215858 | 0 |
| 1727222220 | 1.0283359 | -0 | -0.21 | 1.0290586 | 1.0313216 | 1.0236902 | 0 |
| 1727135820 | 1.0304667 | -0 | -0.14 | 1.0319544 | 1.0311306 | 1.0256903 | 0 |
| 1727049420 | 1.0319544 | 0 | 0.23 | 1.0295603 | 1.0319637 | 1.0319544 | 0 |
| 1726963020 | 1.0295603 | 0 | 0.00 | 1.0295603 | 1.0319637 | 1.0288009 | 0 |
| 1726876620 | 1.0295603 | -0.01 | -1.26 | 1.0425859 | 1.0371184 | 1.0282928 | 0 |
| 1726790220 | 1.042679 | -0.01 | -0.74 | 1.0502238 | 1.0433307 | 1.0357303 | 0 |
| 1726703820 | 1.0504223 | 0.01 | 0.55 | 1.0515741 | 1.0506731 | 1.0358715 | 0 |
| 1726617420 | 1.0446709 | -0.01 | -0.53 | 1.0502465 | 1.0517679 | 1.0427778 | 0 |
| 1726531020 | 1.0502757 | 0.01 | 1.02 | 1.0396881 | 1.0514306 | 1.0406387 | 0 |
| 1726444620 | 1.0396881 | -0 | -0.08 | 1.0451911 | 1.0451911 | 1.0396881 | 0 |
| 1726358220 | 1.0405131 | 0 | 0.00 | 1.0405131 | 1.0405131 | 1.0405131 | 0 |
| 1726271820 | 1.0405131 | -0 | -0.04 | 1.0407411 | 1.0464413 | 1.0390035 | 0 |
| 1726185420 | 1.0409187 | -0.01 | -1.08 | 1.0576137 | 1.0496311 | 1.0396962 | 0 |
| 1726099020 | 1.0523196 | 0.01 | 0.56 | 1.050518 | 1.0576021 | 1.0445831 | 0 |
| 1726012620 | 1.0464747 | -0.01 | -0.75 | 1.0543655 | 1.05321 | 1.0454993 | 0 |
| 1725926220 | 1.0543305 | 0.01 | 0.73 | 1.0467158 | 1.0585725 | 1.0466357 | 0 |
| 1725839820 | 1.0467158 | -0.01 | -0.91 | 1.056365 | 1.056365 | 1.0467158 | 0 |
| 1725753420 | 1.056365 | 0 | 0.30 | 1.0531989 | 1.056365 | 1.0531989 | 0 |
| 1725667020 | 1.0531989 | 0 | 0.35 | 1.0495805 | 1.058911 | 1.0468358 | 0 |
| 1725580620 | 1.049528 | -0.01 | -1.32 | 1.059663 | 1.0573277 | 1.0474693 | 0 |
| 1725494220 | 1.0635718 | -0 | -0.35 | 1.0675215 | 1.0659714 | 1.0581951 | 0 |
| 1725407820 | 1.0673328 | -0 | -0.23 | 1.0699145 | 1.0715721 | 1.0650847 | 0 |
| 1725321420 | 1.0697961 | 0.01 | 0.64 | 1.0638486 | 1.070806 | 1.0599981 | 0 |
| 1725235020 | 1.0630201 | 0 | 0.00 | 1.0630201 | 1.0630201 | 1.0630201 | 0 |
| 1725148620 | 1.0630201 | 0 | 0.00 | 1.0630201 | 1.0630201 | 1.0630201 | 0 |
| 1725062220 | 1.0630201 | -0 | -0.17 | 1.0648433 | 1.0689611 | 1.0591491 | 0 |
| 1724975820 | 1.0648728 | 0 | 0.04 | 1.0708713 | 1.0710839 | 1.0627445 | 0 |
| 1724889420 | 1.0644825 | -0.01 | -0.49 | 1.0634601 | 1.0715931 | 1.0623883 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
