Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.27E-5 | -0.0746386437468 | 0.0304132 | 0.0304808 | 0.0301618 | 0 | 0 | FX |
| 4 | -0.0002458 | -0.802316206592 | 0.0306363 | 0.0307154 | 0.0301618 | 0 | 0 | FX |
| 12 | -0.0008567 | -2.74168565503 | 0.0312472 | 0.0315059 | 0.0301618 | 0 | 0 | FX |
| 26 | -0.0003423 | -1.11379373178 | 0.0307328 | 0.0322468 | 0.0301618 | 0 | 0 | FX |
| 52 | -0.0013832 | -4.35328589368 | 0.0317737 | 0.0322468 | 0.0301618 | 0 | 0 | FX |
| 156 | -0.0058315 | -16.0993318977 | 0.036222 | 0.0365802 | 0.0301618 | 0 | 0 | FX |
| 260 | -0.0030342 | -9.07771797503 | 0.0334247 | 0.0374139 | 0.0301618 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071820 | 0.030357 | -1.7E-5 | -0.06 | 0.0303743 | 0.0304673 | 0.0303398 | 0 |
| 1736985420 | 0.0303743 | 4.1E-5 | 0.14 | 0.0303324 | 0.0304094 | 0.0302361 | 0 |
| 1736899020 | 0.0303329 | 0.0001122 | 0.37 | 0.0302249 | 0.0303476 | 0.0302123 | 0 |
| 1736812620 | 0.0302207 | 2.1E-5 | 0.07 | 0.0302576 | 0.0303444 | 0.0301618 | 0 |
| 1736726220 | 0.0301995 | 0 | 0.00 | 0.0301995 | 0.0301995 | 0.0301995 | 0 |
| 1736639820 | 0.0301995 | 0 | 0.00 | 0.0301995 | 0.0301995 | 0.0301995 | 0 |
| 1736553420 | 0.0301995 | -0.00021 | -0.69 | 0.0304132 | 0.0303697 | 0.0301936 | 0 |
| 1736467020 | 0.0304094 | 4.6E-5 | 0.15 | 0.0303583 | 0.0304242 | 0.0303384 | 0 |
| 1736380620 | 0.0303637 | -0.000181 | -0.59 | 0.0305418 | 0.030539 | 0.0303402 | 0 |
| 1736294220 | 0.030545 | 2.1E-5 | 0.07 | 0.0305286 | 0.0306189 | 0.0304842 | 0 |
| 1736207820 | 0.0305238 | 0.0001536 | 0.51 | 0.0303863 | 0.0306163 | 0.0303609 | 0 |
| 1736121420 | 0.0303702 | 0 | 0.00 | 0.0303702 | 0.0303702 | 0.0303702 | 0 |
| 1736035020 | 0.0303702 | 0 | 0.00 | 0.0303702 | 0.0303702 | 0.0303702 | 0 |
| 1735948620 | 0.0303702 | -3.9E-5 | -0.13 | 0.0304122 | 0.0303859 | 0.0302878 | 0 |
| 1735862220 | 0.0304092 | 1.4E-5 | 0.05 | 0.0303949 | 0.0304562 | 0.0303503 | 0 |
| 1735775820 | 0.0303949 | -8.6E-5 | -0.28 | 0.0304243 | 0.0305266 | 0.0303949 | 0 |
| 1735689420 | 0.030481 | 0 | 0.00 | 0.030481 | 0.030481 | 0.030481 | 0 |
| 1735603020 | 0.030481 | 2.1E-5 | 0.07 | 0.0304878 | 0.0305427 | 0.0303928 | 0 |
| 1735516620 | 0.0304599 | 0 | 0.00 | 0.0304599 | 0.0304599 | 0.0304599 | 0 |
| 1735430220 | 0.0304599 | 0 | 0.00 | 0.0304599 | 0.0304599 | 0.0304599 | 0 |
| 1735343760 | 0.0304599 | -9.7E-5 | -0.32 | 0.030555 | 0.0305721 | 0.0303628 | 0 |
| 1735257420 | 0.0305567 | -6.0E-6 | -0.02 | 0.0305595 | 0.0305614 | 0.030497 | 0 |
| 1735171020 | 0.0305624 | -8.2E-5 | -0.27 | 0.0306373 | 0.0306142 | 0.0305195 | 0 |
| 1735084620 | 0.0306447 | 2.0E-5 | 0.07 | 0.0305969 | 0.0306579 | 0.0305362 | 0 |
| 1734998220 | 0.0306245 | -2.2E-5 | -0.07 | 0.0306842 | 0.0306255 | 0.0305516 | 0 |
| 1734911820 | 0.0306463 | 0 | 0.00 | 0.0306463 | 0.0306463 | 0.0306463 | 0 |
| 1734825420 | 0.0306463 | 0 | 0.00 | 0.0306463 | 0.0306463 | 0.0306463 | 0 |
| 1734739020 | 0.0306463 | 1.0E-5 | 0.03 | 0.0306358 | 0.0307154 | 0.0305623 | 0 |
| 1734652620 | 0.0306363 | 4.0E-5 | 0.13 | 0.0305967 | 0.0306621 | 0.0305305 | 0 |
| 1734566220 | 0.0305967 | -0.000225 | -0.73 | 0.0308213 | 0.0308099 | 0.0303596 | 0 |
| 1734479820 | 0.0308215 | -2.8E-5 | -0.09 | 0.0308418 | 0.0308399 | 0.0307309 | 0 |
| 1734393420 | 0.0308499 | 9.4E-5 | 0.31 | 0.0307569 | 0.030857 | 0.0307427 | 0 |
| 1734307020 | 0.030756 | 0 | 0.00 | 0.030756 | 0.030756 | 0.030756 | 0 |
| 1734220620 | 0.030756 | 0 | 0.00 | 0.030756 | 0.030756 | 0.030756 | 0 |
| 1734134220 | 0.030756 | -3.6E-5 | -0.12 | 0.0307919 | 0.0308294 | 0.030737 | 0 |
| 1734047820 | 0.0307919 | 2.1E-5 | 0.07 | 0.0307713 | 0.030877 | 0.030712 | 0 |
| 1733961420 | 0.0307713 | 3.9E-5 | 0.13 | 0.0307448 | 0.0308147 | 0.0306837 | 0 |
| 1733875020 | 0.0307325 | -0.000155 | -0.50 | 0.0308819 | 0.030857 | 0.0306903 | 0 |
| 1733788620 | 0.0308877 | 3.3E-5 | 0.11 | 0.030847 | 0.0308885 | 0.0307682 | 0 |
| 1733702220 | 0.0308551 | 0 | 0.00 | 0.0308551 | 0.0308551 | 0.0308551 | 0 |
| 1733615820 | 0.0308551 | 0 | 0.00 | 0.0308551 | 0.0308551 | 0.0308551 | 0 |
| 1733529420 | 0.0308551 | -0.000107 | -0.35 | 0.0309617 | 0.0309209 | 0.0308308 | 0 |
| 1733443020 | 0.0309617 | 8.3E-5 | 0.27 | 0.03092 | 0.0309617 | 0.0308237 | 0 |
| 1733356620 | 0.0308789 | 0.0001144 | 0.37 | 0.03072 | 0.0309214 | 0.0307266 | 0 |
| 1733270220 | 0.0307645 | 8.8E-5 | 0.29 | 0.030674 | 0.0307645 | 0.030539 | 0 |
| 1733183820 | 0.0306767 | -0.000134 | -0.43 | 0.0307233 | 0.0307008 | 0.0306081 | 0 |
| 1733097420 | 0.0308106 | 0 | 0.00 | 0.0308106 | 0.0308106 | 0.0308106 | 0 |
| 1733011020 | 0.0308106 | 0 | 0.00 | 0.0308106 | 0.0308106 | 0.0308106 | 0 |
| 1732924620 | 0.0308106 | 5.0E-5 | 0.16 | 0.0307382 | 0.0308319 | 0.0306593 | 0 |
| 1732838220 | 0.0307604 | -9.5E-5 | -0.31 | 0.0308504 | 0.0307621 | 0.0306781 | 0 |
| 1732751820 | 0.0308551 | 1.0E-5 | 0.03 | 0.0308432 | 0.0308551 | 0.0306955 | 0 |
| 1732665420 | 0.0308451 | -5.5E-5 | -0.18 | 0.0308999 | 0.0308751 | 0.030755 | 0 |
| 1732579020 | 0.0308999 | 0.0002024 | 0.66 | 0.0306903 | 0.0308999 | 0.0307172 | 0 |
| 1732492620 | 0.0306975 | 0 | 0.00 | 0.0306975 | 0.0306975 | 0.0306975 | 0 |
| 1732406220 | 0.0306975 | 0 | 0.00 | 0.0306975 | 0.0306975 | 0.0306975 | 0 |
| 1732319820 | 0.0306975 | -5.3E-5 | -0.17 | 0.0307481 | 0.0307403 | 0.0306311 | 0 |
| 1732233420 | 0.03075 | -3.2E-5 | -0.10 | 0.030782 | 0.0307711 | 0.0306762 | 0 |
| 1732147020 | 0.030782 | -0.000139 | -0.45 | 0.0309185 | 0.0309023 | 0.0306936 | 0 |
| 1732060620 | 0.0309214 | 0.0001122 | 0.36 | 0.0308105 | 0.0309267 | 0.0308021 | 0 |
| 1731974220 | 0.0308092 | 4.3E-5 | 0.14 | 0.0307891 | 0.0308413 | 0.030707 | 0 |
| 1731887820 | 0.0307666 | 0 | 0.00 | 0.0307666 | 0.0307666 | 0.0307666 | 0 |
| 1731801420 | 0.0307666 | 0 | 0.00 | 0.0307666 | 0.0307666 | 0.0307666 | 0 |
| 1731715020 | 0.0307666 | 5.8E-5 | 0.19 | 0.0307189 | 0.0309271 | 0.0307017 | 0 |
| 1731628620 | 0.0307087 | -0.000107 | -0.35 | 0.0308162 | 0.0307834 | 0.0306006 | 0 |
| 1731542220 | 0.0308162 | -2.0E-5 | -0.06 | 0.0308353 | 0.0308875 | 0.0307597 | 0 |
| 1731455820 | 0.0308358 | -3.8E-5 | -0.12 | 0.0308729 | 0.0310029 | 0.030755 | 0 |
| 1731369420 | 0.0308739 | -0.000134 | -0.43 | 0.0310116 | 0.0309626 | 0.0308323 | 0 |
| 1731283020 | 0.0310078 | 0 | 0.00 | 0.0310078 | 0.0310078 | 0.0310078 | 0 |
| 1731196620 | 0.0310078 | 0 | 0.00 | 0.0310078 | 0.0310078 | 0.0310078 | 0 |
| 1731110220 | 0.0310078 | -0.000194 | -0.62 | 0.0312041 | 0.031366 | 0.0309434 | 0 |
| 1731023820 | 0.0312022 | 0.0002558 | 0.83 | 0.0309464 | 0.0312042 | 0.0309338 | 0 |
| 1730937420 | 0.0309464 | -0.000464 | -1.48 | 0.0314072 | 0.0311832 | 0.0308732 | 0 |
| 1730851020 | 0.0314104 | 8.9E-5 | 0.28 | 0.0313215 | 0.031412 | 0.0312508 | 0 |
| 1730764620 | 0.0313214 | 1.1E-5 | 0.04 | 0.0313175 | 0.0315063 | 0.0313007 | 0 |
| 1730678220 | 0.0313104 | 0 | 0.00 | 0.0313104 | 0.0313104 | 0.0313104 | 0 |
| 1730591820 | 0.0313104 | 0 | 0.00 | 0.0313104 | 0.0313104 | 0.0313104 | 0 |
| 1730505420 | 0.0313104 | -9.5E-5 | -0.30 | 0.031405 | 0.0314416 | 0.0312842 | 0 |
| 1730419020 | 0.031405 | 3.8E-5 | 0.12 | 0.0313377 | 0.0314055 | 0.0312715 | 0 |
| 1730332620 | 0.0313671 | 0.0001342 | 0.43 | 0.0311868 | 0.0313819 | 0.0311672 | 0 |
| 1730246220 | 0.0312329 | 1.1E-5 | 0.04 | 0.0312219 | 0.0312329 | 0.0311186 | 0 |
| 1730159820 | 0.0312219 | 4.9E-5 | 0.16 | 0.0311643 | 0.0312368 | 0.0311259 | 0 |
| 1730073420 | 0.0311728 | 0 | 0.00 | 0.0311728 | 0.0311728 | 0.0311728 | 0 |
| 1729986960 | 0.0311728 | 0 | 0.00 | 0.0311728 | 0.0311728 | 0.0311728 | 0 |
| 1729900620 | 0.0311728 | -7.9E-5 | -0.25 | 0.0312428 | 0.0311968 | 0.0311581 | 0 |
| 1729814220 | 0.0312519 | 1.4E-5 | 0.04 | 0.0312382 | 0.0312519 | 0.0311255 | 0 |
| 1729727820 | 0.0312382 | 1.6E-5 | 0.05 | 0.0312217 | 0.0312383 | 0.0311468 | 0 |
| 1729641420 | 0.0312217 | 3.6E-5 | 0.12 | 0.0311856 | 0.0312597 | 0.0311429 | 0 |
| 1729555020 | 0.0311856 | -9.0E-6 | -0.03 | 0.0311944 | 0.0313393 | 0.0311027 | 0 |
| 1729468620 | 0.0311944 | -2.0E-7 | -0.00 | 0.0311944 | 0.0311946 | 0.0311944 | 0 |
| 1729382220 | 0.0311946 | 0 | 0.00 | 0.0311946 | 0.0311946 | 0.0311946 | 0 |
| 1729295820 | 0.0311946 | 2.5E-5 | 0.08 | 0.0311692 | 0.0312334 | 0.0311085 | 0 |
| 1729209420 | 0.0311691 | 6.5E-5 | 0.21 | 0.0311027 | 0.0311696 | 0.0310472 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
