Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.40000000004E-6 | -0.000978919512158 | 0.5516286 | 0.5597651 | 0.5503819 | 0 | 0 | FX |
| 4 | -0.0153727 | -2.71125417309 | 0.5669959 | 0.5696653 | 0.5503819 | 0 | 0 | FX |
| 12 | -0.0124789 | -2.21217045638 | 0.5641021 | 0.582102 | 0.5503819 | 0 | 0 | FX |
| 26 | -0.004121 | -0.741528206682 | 0.5557442 | 0.582102 | 0.535975 | 0 | 0 | FX |
| 52 | -0.0393047 | -6.65135289771 | 0.5909279 | 0.6002114 | 5.0E-7 | 0 | 0 | FX |
| 156 | 0.0213074 | 4.01787010683 | 0.5303158 | 0.648593 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.0097352 | 1.79653360104 | 0.541888 | 0.648593 | 5.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.5545497 | -0.002755 | -0.49 | 0.5572987 | 0.5589636 | 0.553714 | 0 |
| 1741823820 | 0.5573051 | 0.0034371 | 0.62 | 0.5538365 | 0.5597651 | 0.5546689 | 0 |
| 1741737420 | 0.553868 | -0.003846 | -0.69 | 0.557691 | 0.557598 | 0.5521573 | 0 |
| 1741651020 | 0.5577137 | 0.0016391 | 0.29 | 0.5575628 | 0.559112 | 0.5539181 | 0 |
| 1741564620 | 0.5560746 | 0 | 0.00 | 0.5560746 | 0.5560746 | 0.5560746 | 0 |
| 1741478220 | 0.5560746 | 0 | 0.00 | 0.5560746 | 0.5560746 | 0.5560746 | 0 |
| 1741391820 | 0.5560746 | 0.0044342 | 0.80 | 0.5516286 | 0.5588296 | 0.5503819 | 0 |
| 1741305420 | 0.5516404 | -0.006376 | -1.14 | 0.5580737 | 0.5592568 | 0.5507959 | 0 |
| 1741219020 | 0.5580162 | -0.005505 | -0.98 | 0.5629653 | 0.5634647 | 0.5567099 | 0 |
| 1741132620 | 0.5635207 | -0.002381 | -0.42 | 0.5659659 | 0.5667334 | 0.562456 | 0 |
| 1741046220 | 0.5659021 | -0.002997 | -0.53 | 0.5684401 | 0.5688337 | 0.5637384 | 0 |
| 1740959820 | 0.5688989 | 0.0033046 | 0.58 | 0.568396 | 0.5696653 | 0.5655943 | 0 |
| 1740873420 | 0.5655943 | 0 | 0.00 | 0.5655943 | 0.5655943 | 0.5655943 | 0 |
| 1740787020 | 0.5655943 | 0.004872 | 0.87 | 0.5607907 | 0.5686986 | 0.5604055 | 0 |
| 1740700620 | 0.5607223 | -0.000899 | -0.16 | 0.5615965 | 0.5637653 | 0.5596387 | 0 |
| 1740614220 | 0.5616214 | -4.8E-5 | -0.01 | 0.5616269 | 0.5625357 | 0.5595032 | 0 |
| 1740527820 | 0.5616695 | 0.0003558 | 0.06 | 0.561723 | 0.5640905 | 0.5596196 | 0 |
| 1740441420 | 0.5613137 | 0.0005533 | 0.10 | 0.5611555 | 0.5636635 | 0.5596449 | 0 |
| 1740355020 | 0.5607604 | 0 | 0.00 | 0.5607604 | 0.5607604 | 0.5607604 | 0 |
| 1740268620 | 0.5607604 | 0 | 0.00 | 0.5607604 | 0.5607604 | 0.5607604 | 0 |
| 1740182220 | 0.5607604 | 0.0002178 | 0.04 | 0.560388 | 0.5617191 | 0.5583474 | 0 |
| 1740095820 | 0.5605426 | -0.004916 | -0.87 | 0.5655836 | 0.5659921 | 0.5602355 | 0 |
| 1740009420 | 0.5654589 | 0.003262 | 0.58 | 0.5622664 | 0.5673302 | 0.5595185 | 0 |
| 1739923020 | 0.5621969 | -0.000927 | -0.16 | 0.5632113 | 0.5645985 | 0.5610586 | 0 |
| 1739836620 | 0.5631237 | 0.0011375 | 0.20 | 0.5622054 | 0.5643444 | 0.5605131 | 0 |
| 1739750220 | 0.5619862 | 0 | 0.00 | 0.5619862 | 0.5619862 | 0.5619862 | 0 |
| 1739663820 | 0.5619862 | 0 | 0.00 | 0.5619862 | 0.5619862 | 0.5619862 | 0 |
| 1739577420 | 0.5619862 | -0.004487 | -0.79 | 0.5669959 | 0.5644701 | 0.559807 | 0 |
| 1739491020 | 0.5664737 | 0.002856 | 0.51 | 0.5633585 | 0.5691427 | 0.562664 | 0 |
| 1739404620 | 0.5636177 | -0.000432 | -0.08 | 0.5640955 | 0.5653577 | 0.5604614 | 0 |
| 1739318220 | 0.5640494 | 0.0031395 | 0.56 | 0.5612982 | 0.5642288 | 0.5613846 | 0 |
| 1739231820 | 0.5609099 | 0.0006124 | 0.11 | 0.56189 | 0.5652655 | 0.5599139 | 0 |
| 1739145420 | 0.5602975 | 0 | 0.00 | 0.5602975 | 0.5602975 | 0.5602975 | 0 |
| 1739059020 | 0.5602975 | 0 | 0.00 | 0.5602975 | 0.5602975 | 0.5602975 | 0 |
| 1738972620 | 0.5602975 | -0.001982 | -0.35 | 0.5620659 | 0.5646663 | 0.5592376 | 0 |
| 1738886220 | 0.5622794 | -0.002563 | -0.45 | 0.5645634 | 0.5686736 | 0.5614451 | 0 |
| 1738799820 | 0.5648425 | -0.002617 | -0.46 | 0.5676418 | 0.5685793 | 0.5627027 | 0 |
| 1738713420 | 0.56746 | 0.0002219 | 0.04 | 0.5682277 | 0.5711408 | 0.5657478 | 0 |
| 1738627020 | 0.5672381 | -0.003147 | -0.55 | 0.5702474 | 0.574168 | 0.5662672 | 0 |
| 1738540620 | 0.5703848 | 0.0036454 | 0.64 | 0.5664705 | 0.5715247 | 0.5619183 | 0 |
| 1738454220 | 0.5667394 | 0 | 0.00 | 0.5667394 | 0.5667394 | 0.5667394 | 0 |
| 1738367820 | 0.5667394 | 0.002793 | 0.50 | 0.5637345 | 0.5689416 | 0.5621855 | 0 |
| 1738281420 | 0.5639464 | -0.000343 | -0.06 | 0.563563 | 0.5656233 | 0.5613183 | 0 |
| 1738195020 | 0.5642895 | -0.003684 | -0.65 | 0.568005 | 0.570307 | 0.5630765 | 0 |
| 1738108620 | 0.5679735 | -0.001679 | -0.29 | 0.569565 | 0.5726259 | 0.5663723 | 0 |
| 1738022220 | 0.569652 | 0.0079811 | 1.42 | 0.5656747 | 0.5709473 | 0.563617 | 0 |
| 1737935820 | 0.5616709 | 0 | 0.00 | 0.5616709 | 0.5616709 | 0.5616709 | 0 |
| 1737849420 | 0.5616709 | 0 | 0.00 | 0.5616709 | 0.5616709 | 0.5616709 | 0 |
| 1737763020 | 0.5616709 | -0.005172 | -0.91 | 0.5667484 | 0.5672378 | 0.5600443 | 0 |
| 1737676620 | 0.5668426 | -4.5E-5 | -0.01 | 0.5666173 | 0.5673723 | 0.564194 | 0 |
| 1737590220 | 0.5668879 | -0.000564 | -0.10 | 0.567023 | 0.5673041 | 0.5636328 | 0 |
| 1737503820 | 0.5674517 | -0.001517 | -0.27 | 0.569021 | 0.5710759 | 0.5640167 | 0 |
| 1737417420 | 0.5689689 | 0.0012257 | 0.22 | 0.5680749 | 0.582102 | 0.5652064 | 0 |
| 1737331020 | 0.5677432 | -0.000199 | -0.04 | 0.5677575 | 0.5683858 | 0.5671655 | 0 |
| 1737244620 | 0.5679425 | 0.0006421 | 0.11 | 0.5679425 | 0.5679425 | 0.5673004 | 0 |
| 1737158220 | 0.5673004 | -0.003714 | -0.65 | 0.5718644 | 0.5736831 | 0.5673004 | 0 |
| 1737071820 | 0.5710147 | 0.0006163 | 0.11 | 0.5702629 | 0.574015 | 0.5693846 | 0 |
| 1736985420 | 0.5703984 | -0.003556 | -0.62 | 0.5738253 | 0.5731897 | 0.5689872 | 0 |
| 1736899020 | 0.573954 | -0.000377 | -0.07 | 0.5744726 | 0.5757593 | 0.5716239 | 0 |
| 1736812620 | 0.5743309 | -0.000971 | -0.17 | 0.5751311 | 0.5804659 | 0.572256 | 0 |
| 1736726220 | 0.5753019 | 8.2E-5 | 0.01 | 0.5752476 | 0.5758515 | 0.5741246 | 0 |
| 1736639820 | 0.5752197 | 0 | 0.00 | 0.5752197 | 0.5752197 | 0.5752197 | 0 |
| 1736553420 | 0.5752197 | -0.000778 | -0.14 | 0.5760778 | 0.581793 | 0.5736099 | 0 |
| 1736467020 | 0.5759974 | 0.0016736 | 0.29 | 0.574362 | 0.5764326 | 0.5723877 | 0 |
| 1736380620 | 0.5743238 | 0.0032912 | 0.58 | 0.5709403 | 0.5763589 | 0.5682233 | 0 |
| 1736294220 | 0.5710326 | 0.0040025 | 0.71 | 0.5673035 | 0.5720843 | 0.565604 | 0 |
| 1736207820 | 0.5670301 | -0.003494 | -0.61 | 0.5705089 | 0.5712919 | 0.5628598 | 0 |
| 1736121420 | 0.5705244 | 0.0017653 | 0.31 | 0.5687591 | 0.5706961 | 0.5687591 | 0 |
| 1736035020 | 0.5687591 | 0 | 0.00 | 0.5687591 | 0.5687591 | 0.5687591 | 0 |
| 1735948620 | 0.5687591 | -0.001231 | -0.22 | 0.5703054 | 0.5711861 | 0.5669352 | 0 |
| 1735862220 | 0.5699899 | -0.003288 | -0.57 | 0.5730883 | 0.5733602 | 0.5673557 | 0 |
| 1735775820 | 0.5732776 | 0.000161 | 0.03 | 0.5715427 | 0.5769296 | 0.5715315 | 0 |
| 1735689420 | 0.5731166 | 0 | 0.00 | 0.5731166 | 0.5731166 | 0.5731166 | 0 |
| 1735603020 | 0.5731166 | 0.0045631 | 0.80 | 0.5687621 | 0.5751147 | 0.5680737 | 0 |
| 1735516620 | 0.5685535 | -0.0002 | -0.04 | 0.5687535 | 0.5695256 | 0.5673711 | 0 |
| 1735430220 | 0.5687535 | -8.6E-5 | -0.02 | 0.5687535 | 0.56884 | 0.5687535 | 0 |
| 1735343760 | 0.56884 | -0.007197 | -1.25 | 0.5759877 | 0.5763384 | 0.5679928 | 0 |
| 1735257420 | 0.5760367 | 0.0038606 | 0.67 | 0.571362 | 0.5772725 | 0.5672314 | 0 |
| 1735171020 | 0.5721761 | -0.00028 | -0.05 | 0.5725703 | 0.5772717 | 0.5695067 | 0 |
| 1735084620 | 0.572456 | 0.0044092 | 0.78 | 0.5681124 | 0.572456 | 0.5657453 | 0 |
| 1734998220 | 0.5680468 | 0.0056594 | 1.01 | 0.5623768 | 0.569272 | 0.558535 | 0 |
| 1734911820 | 0.5623874 | -0.000217 | -0.04 | 0.5626041 | 0.5629243 | 0.5616943 | 0 |
| 1734825420 | 0.5626041 | 0.0012959 | 0.23 | 0.5612031 | 0.5626041 | 0.5612031 | 0 |
| 1734739020 | 0.5613082 | -0.002822 | -0.50 | 0.5641021 | 0.5638761 | 0.5564186 | 0 |
| 1734652620 | 0.5641304 | 0.0031179 | 0.56 | 0.5609825 | 0.5648324 | 0.5565558 | 0 |
| 1734566220 | 0.5610125 | 0.0031706 | 0.57 | 0.5577057 | 0.5625307 | 0.5542615 | 0 |
| 1734479820 | 0.5578419 | 0.0070255 | 1.28 | 0.5508591 | 0.5591606 | 0.5488502 | 0 |
| 1734393420 | 0.5508164 | 0.001267 | 0.23 | 0.5504441 | 0.5519589 | 0.5484069 | 0 |
| 1734307020 | 0.5495494 | 0 | 0.00 | 0.5495494 | 0.5495494 | 0.5495494 | 0 |
| 1734220620 | 0.5495494 | 0 | 0.00 | 0.5495494 | 0.5495494 | 0.5495494 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
