Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiwan New Dollar vs South African Rand | TWDZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5892 | 0.5808 | 0.59 | 0.5892 |
Resumen Histórico TWDZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5875 | 0.5938 | 0.5808 | 0.00 | 0 | -0.0028 | -0.48% |
1 Month | 0.5918 | 0.596 | 0.575 | 0.00 | 0 | -0.0071 | -1.19% |
3 Months | 0.5973 | 0.6136 | 0.00 | 0.00 | 0 | -0.0125 | -2.10% |
6 Months | 0.5893 | 0.6157 | 0.00 | 0.00 | 0 | -0.0046 | -0.79% |
1 Year | 0.5919 | 0.6486 | 0.00 | 0.00 | 0 | -0.0072 | -1.22% |
3 Years | 0.5099 | 0.6486 | 0.00 | 0.00 | 0 | 0.0748 | 14.68% |
5 Years | 0.4658 | 0.6486 | 0.00 | 0.00 | 0 | 0.1189 | 25.52% |
TWDZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.5892 | 0.0016 | 0.27% | 0.5877 | 0.591 | 0.5861 | 0 |
23 Abr 2024 | 0.5876 | -0.0012 | -0.20% | 0.5888 | 0.591 | 0.5864 | 0 |
22 Abr 2024 | 0.5888 | 0.0002 | 0.04% | 0.5888 | 0.589 | 0.5839 | 0 |
21 Abr 2024 | 0.5886 | 0.0011 | 0.18% | 0.5888 | 0.5897 | 0.5875 | 0 |
20 Abr 2024 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0.5875 | 0 |
19 Abr 2024 | 0.5875 | -0.0036 | -0.61% | 0.5911 | 0.5938 | 0.5852 | 0 |
18 Abr 2024 | 0.5911 | 0.0036 | 0.62% | 0.5875 | 0.5911 | 0.5849 | 0 |
17 Abr 2024 | 0.5875 | 0.0018 | 0.31% | 0.5857 | 0.5886 | 0.5833 | 0 |
16 Abr 2024 | 0.5857 | -0.0001 | -0.02% | 0.5858 | 0.5878 | 0.5828 | 0 |
15 Abr 2024 | 0.5858 | 0.0014 | 0.24% | 0.5843 | 0.5882 | 0.5808 | 0 |
14 Abr 2024 | 0.5843 | 0.00 | 0.01% | 0.584 | 0.5851 | 0.584 | 0 |
13 Abr 2024 | 0.5843 | 0.00 | 0.00% | 0.5843 | 0.5843 | 0.5843 | 0 |
12 Abr 2024 | 0.5843 | 0.0037 | 0.63% | 0.5806 | 0.5874 | 0.5785 | 0 |
11 Abr 2024 | 0.5807 | -0.0031 | -0.54% | 0.5837 | 0.5844 | 0.5784 | 0 |
10 Abr 2024 | 0.5838 | 0.0067 | 1.15% | 0.5771 | 0.5848 | 0.5767 | 0 |
09 Abr 2024 | 0.5771 | -0.0038 | -0.65% | 0.5809 | 0.5808 | 0.575 | 0 |
08 Abr 2024 | 0.5809 | -0.0017 | -0.29% | 0.5825 | 0.5828 | 0.5773 | 0 |
07 Abr 2024 | 0.5826 | 0.0026 | 0.45% | 0.5816 | 0.5833 | 0.58 | 0 |
06 Abr 2024 | 0.58 | -0.0024 | -0.42% | 0.58 | 0.5824 | 0.58 | 0 |
05 Abr 2024 | 0.5824 | -0.0011 | -0.19% | 0.5834 | 0.585 | 0.5787 | 0 |
04 Abr 2024 | 0.5835 | -0.0002 | -0.04% | 0.5839 | 0.5844 | 0.5795 | 0 |
03 Abr 2024 | 0.5837 | -0.0022 | -0.38% | 0.586 | 0.5889 | 0.5822 | 0 |
02 Abr 2024 | 0.586 | -0.0058 | -0.98% | 0.5917 | 0.5912 | 0.5848 | 0 |
01 Abr 2024 | 0.5918 | 0.0013 | 0.22% | 0.5905 | 0.5934 | 0.5881 | 0 |
31 Mar 2024 | 0.5905 | -0.0016 | -0.28% | 0.5916 | 0.5929 | 0.5895 | 0 |
30 Mar 2024 | 0.5921 | 0.0017 | 0.29% | 0.5916 | 0.5921 | 0.5904 | 0 |
29 Mar 2024 | 0.5904 | -0.0007 | -0.11% | 0.5922 | 0.593 | 0.5904 | 0 |
28 Mar 2024 | 0.5911 | -0.0006 | -0.11% | 0.5917 | 0.596 | 0.5901 | 0 |
27 Mar 2024 | 0.5917 | -0.0031 | -0.52% | 0.5947 | 0.5938 | 0.5897 | 0 |
26 Mar 2024 | 0.5949 | 0.0009 | 0.16% | 0.5937 | 0.5957 | 0.59 | 0 |
25 Mar 2024 | 0.5939 | 0.0009 | 0.16% | 0.593 | 0.5978 | 0.5896 | 0 |
24 Mar 2024 | 0.593 | -0.0005 | -0.09% | 0.5939 | 0.5942 | 0.5914 | 0 |
23 Mar 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0.5935 | 0 |