Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tanzanian Shilling vs Euro | TZSEUR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0004191 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0004191 |
Resumen Histórico TZSEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TZSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Ago 2022 | 0.0004191 | 0.00 | 0.0% | 0.0004191 | 0.0004191 | 0.0004191 | 0 |
06 Ago 2022 | 0.0004191 | 0.00 | 0.0% | 0.0004191 | 0.0004191 | 0.0004191 | 0 |
05 Ago 2022 | 0.0004191 | -0.000002 | -0.48% | 0.0004209 | 0.0004209 | 0.0004191 | 0 |
04 Ago 2022 | 0.0004209 | -0.0000001 | -0.02% | 0.000421 | 0.000421 | 0.0004209 | 0 |
03 Ago 2022 | 0.000421 | 0.000002 | 0.48% | 0.0004191 | 0.000421 | 0.0004191 | 0 |
02 Ago 2022 | 0.0004191 | 0.000002 | 0.48% | 0.0004175 | 0.0004191 | 0.0004175 | 0 |
01 Ago 2022 | 0.0004175 | -0.000001 | -0.24% | 0.0004189 | 0.0004189 | 0.0004175 | 0 |
31 Jul 2022 | 0.0004189 | 0.00 | 0.0% | 0.0004189 | 0.0004189 | 0.0004189 | 0 |
30 Jul 2022 | 0.0004189 | 0.00 | 0.0% | 0.0004189 | 0.0004189 | 0.0004189 | 0 |
29 Jul 2022 | 0.0004189 | -0.000004 | -0.94% | 0.0004233 | 0.0004233 | 0.0004189 | 0 |
28 Jul 2022 | 0.0004233 | 0.0000008 | 0.19% | 0.0004225 | 0.0004233 | 0.0004225 | 0 |
27 Jul 2022 | 0.0004225 | -0.0000001 | -0.02% | 0.0004226 | 0.0004226 | 0.0004225 | 0 |
26 Jul 2022 | 0.0004226 | 0.000004 | 0.95% | 0.0004191 | 0.0004226 | 0.0004191 | 0 |
25 Jul 2022 | 0.0004191 | -0.000003 | -0.71% | 0.0004217 | 0.0004217 | 0.0004191 | 0 |
24 Jul 2022 | 0.0004217 | 0.00 | 0.0% | 0.0004217 | 0.0004217 | 0.0004217 | 0 |
23 Jul 2022 | 0.0004217 | 0.00 | 0.0% | 0.0004217 | 0.0004217 | 0.0004217 | 0 |
22 Jul 2022 | 0.0004217 | 0.0000007 | 0.17% | 0.000421 | 0.0004217 | 0.000421 | 0 |
21 Jul 2022 | 0.000421 | -0.0000006 | -0.14% | 0.0004216 | 0.0004216 | 0.000421 | 0 |
20 Jul 2022 | 0.0004216 | 0.000004 | 0.96% | 0.0004179 | 0.0004216 | 0.0004179 | 0 |
19 Jul 2022 | 0.0004179 | -0.000005 | -1.18% | 0.0004224 | 0.0004224 | 0.0004179 | 0 |
18 Jul 2022 | 0.0004224 | -0.000004 | -0.94% | 0.0004265 | 0.0004265 | 0.0004224 | 0 |
17 Jul 2022 | 0.0004265 | 0.00 | 0.0% | 0.0004265 | 0.0004265 | 0.0004265 | 0 |
16 Jul 2022 | 0.0004265 | 0.00 | 0.0% | 0.0004265 | 0.0004265 | 0.0004265 | 0 |
15 Jul 2022 | 0.0004265 | -0.000002 | -0.47% | 0.0004283 | 0.0004283 | 0.0004265 | 0 |
14 Jul 2022 | 0.0004283 | 0.000002 | 0.47% | 0.0004263 | 0.0004283 | 0.0004264 | 0 |
13 Jul 2022 | 0.0004263 | -0.000002 | -0.47% | 0.0004281 | 0.0004281 | 0.0004263 | 0 |
12 Jul 2022 | 0.0004281 | 0.000004 | 0.94% | 0.0004241 | 0.0004281 | 0.0004242 | 0 |
11 Jul 2022 | 0.0004241 | 0.000001 | 0.24% | 0.0004231 | 0.0004241 | 0.0004231 | 0 |
10 Jul 2022 | 0.0004231 | 0.00 | 0.0% | 0.0004231 | 0.0004231 | 0.0004231 | 0 |
09 Jul 2022 | 0.0004231 | 0.00 | 0.0% | 0.0004231 | 0.0004231 | 0.0004231 | 0 |
08 Jul 2022 | 0.0004231 | 0.000002 | 0.48% | 0.000421 | 0.0004231 | 0.000421 | 0 |