Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tanzanian Shilling vs Euro | TZSEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0003615 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0003615 | 0.0003615 | 0.0003615 |
Resumen Histórico TZSEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TZSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mar 2021 | 0.0003615 | 0.00 | 0.0% | 0.0003615 | 0.0003615 | 0.0003615 | 0 |
| 05 Mar 2021 | 0.0003615 | 0.000003 | 0.84% | 0.0003584 | 0.0003615 | 0.0003584 | 0 |
| 04 Mar 2021 | 0.0003584 | 0.0000008 | 0.22% | 0.0003576 | 0.0003584 | 0.0003576 | 0 |
| 03 Mar 2021 | 0.0003576 | -0.0000009 | -0.25% | 0.0003585 | 0.0003585 | 0.0003576 | 0 |
| 02 Mar 2021 | 0.0003585 | 0.0000005 | 0.14% | 0.000358 | 0.0003585 | 0.000358 | 0 |
| 01 Mar 2021 | 0.000358 | 0.000002 | 0.56% | 0.0003562 | 0.000358 | 0.0003562 | 0 |
| 28 Feb 2021 | 0.0003562 | 0.00 | 0.0% | 0.0003562 | 0.0003562 | 0.0003562 | 0 |
| 27 Feb 2021 | 0.0003562 | 0.00 | 0.0% | 0.0003562 | 0.0003562 | 0.0003562 | 0 |
| 26 Feb 2021 | 0.0003562 | 0.000003 | 0.85% | 0.0003562 | 0.0003562 | 0.0003527 | 0 |
| 25 Feb 2021 | 0.0003527 | -0.000002 | -0.56% | 0.0003527 | 0.0003546 | 0.0003527 | 0 |
| 24 Feb 2021 | 0.0003546 | -0.0000003 | -0.08% | 0.0003549 | 0.0003549 | 0.0003546 | 0 |
| 23 Feb 2021 | 0.0003549 | -0.0000005 | -0.14% | 0.0003554 | 0.0003554 | 0.0003549 | 0 |
| 22 Feb 2021 | 0.0003554 | 0.0000001 | 0.03% | 0.0003553 | 0.0003554 | 0.0003553 | 0 |
| 21 Feb 2021 | 0.0003553 | 0.00 | 0.0% | 0.0003553 | 0.0003553 | 0.0003553 | 0 |
| 20 Feb 2021 | 0.0003553 | 0.00 | 0.0% | 0.0003553 | 0.0003553 | 0.0003553 | 0 |
| 19 Feb 2021 | 0.0003553 | -0.000002 | -0.56% | 0.0003573 | 0.0003573 | 0.0003553 | 0 |
| 18 Feb 2021 | 0.0003573 | -0.0000003 | -0.08% | 0.0003576 | 0.0003576 | 0.0003573 | 0 |
| 17 Feb 2021 | 0.0003576 | 0.000003 | 0.85% | 0.0003545 | 0.0003576 | 0.0003545 | 0 |
| 16 Feb 2021 | 0.0003545 | -0.000001 | -0.28% | 0.0003555 | 0.0003555 | 0.0003545 | 0 |
| 15 Feb 2021 | 0.0003555 | -0.0000008 | -0.22% | 0.0003562 | 0.0003563 | 0.0003555 | 0 |
| 14 Feb 2021 | 0.0003563 | 0.00 | 0.0% | 0.0003563 | 0.0003563 | 0.0003563 | 0 |
| 13 Feb 2021 | 0.0003563 | 0.0000001 | 0.03% | 0.0003563 | 0.0003563 | 0.0003563 | 0 |
| 12 Feb 2021 | 0.0003562 | 0.0000006 | 0.17% | 0.0003556 | 0.0003562 | 0.0003556 | 0 |
| 11 Feb 2021 | 0.0003556 | -0.0000001 | -0.03% | 0.0003557 | 0.0003557 | 0.0003556 | 0 |
| 10 Feb 2021 | 0.0003557 | -0.0000006 | -0.17% | 0.0003563 | 0.0003563 | 0.0003557 | 0 |
| 09 Feb 2021 | 0.0003563 | -0.000002 | -0.56% | 0.0003585 | 0.0003585 | 0.0003563 | 0 |
| 08 Feb 2021 | 0.0003585 | -0.000001 | -0.28% | 0.0003599 | 0.0003599 | 0.0003585 | 0 |
| 06 Feb 2021 | 0.0003599 | 0.00 | 0.0% | 0.0003599 | 0.0003599 | 0.0003599 | 0 |
| 06 Feb 2021 | 0.0003599 | 0.00 | 0.0% | 0.0003599 | 0.0003599 | 0.0003599 | 0 |
