Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tanzanian Shilling vs Euro | TZSEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0004191 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0004191 |
Resumen Histórico TZSEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TZSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.0004191 | 0.00 | 0.0% | 0.0004191 | 0.0004191 | 0.0004191 | 0 |
| 06 Ago 2022 | 0.0004191 | 0.00 | 0.0% | 0.0004191 | 0.0004191 | 0.0004191 | 0 |
| 05 Ago 2022 | 0.0004191 | -0.000002 | -0.48% | 0.0004209 | 0.0004209 | 0.0004191 | 0 |
| 04 Ago 2022 | 0.0004209 | -0.0000001 | -0.02% | 0.000421 | 0.000421 | 0.0004209 | 0 |
| 03 Ago 2022 | 0.000421 | 0.000002 | 0.48% | 0.0004191 | 0.000421 | 0.0004191 | 0 |
| 02 Ago 2022 | 0.0004191 | 0.000002 | 0.48% | 0.0004175 | 0.0004191 | 0.0004175 | 0 |
| 01 Ago 2022 | 0.0004175 | -0.000001 | -0.24% | 0.0004189 | 0.0004189 | 0.0004175 | 0 |
| 31 Jul 2022 | 0.0004189 | 0.00 | 0.0% | 0.0004189 | 0.0004189 | 0.0004189 | 0 |
| 30 Jul 2022 | 0.0004189 | 0.00 | 0.0% | 0.0004189 | 0.0004189 | 0.0004189 | 0 |
| 29 Jul 2022 | 0.0004189 | -0.000004 | -0.94% | 0.0004233 | 0.0004233 | 0.0004189 | 0 |
| 28 Jul 2022 | 0.0004233 | 0.0000008 | 0.19% | 0.0004225 | 0.0004233 | 0.0004225 | 0 |
| 27 Jul 2022 | 0.0004225 | -0.0000001 | -0.02% | 0.0004226 | 0.0004226 | 0.0004225 | 0 |
| 26 Jul 2022 | 0.0004226 | 0.000004 | 0.95% | 0.0004191 | 0.0004226 | 0.0004191 | 0 |
| 25 Jul 2022 | 0.0004191 | -0.000003 | -0.71% | 0.0004217 | 0.0004217 | 0.0004191 | 0 |
| 24 Jul 2022 | 0.0004217 | 0.00 | 0.0% | 0.0004217 | 0.0004217 | 0.0004217 | 0 |
| 23 Jul 2022 | 0.0004217 | 0.00 | 0.0% | 0.0004217 | 0.0004217 | 0.0004217 | 0 |
| 22 Jul 2022 | 0.0004217 | 0.0000007 | 0.17% | 0.000421 | 0.0004217 | 0.000421 | 0 |
| 21 Jul 2022 | 0.000421 | -0.0000006 | -0.14% | 0.0004216 | 0.0004216 | 0.000421 | 0 |
| 20 Jul 2022 | 0.0004216 | 0.000004 | 0.96% | 0.0004179 | 0.0004216 | 0.0004179 | 0 |
| 19 Jul 2022 | 0.0004179 | -0.000005 | -1.18% | 0.0004224 | 0.0004224 | 0.0004179 | 0 |
| 18 Jul 2022 | 0.0004224 | -0.000004 | -0.94% | 0.0004265 | 0.0004265 | 0.0004224 | 0 |
| 17 Jul 2022 | 0.0004265 | 0.00 | 0.0% | 0.0004265 | 0.0004265 | 0.0004265 | 0 |
| 16 Jul 2022 | 0.0004265 | 0.00 | 0.0% | 0.0004265 | 0.0004265 | 0.0004265 | 0 |
| 15 Jul 2022 | 0.0004265 | -0.000002 | -0.47% | 0.0004283 | 0.0004283 | 0.0004265 | 0 |
| 14 Jul 2022 | 0.0004283 | 0.000002 | 0.47% | 0.0004263 | 0.0004283 | 0.0004264 | 0 |
| 13 Jul 2022 | 0.0004263 | -0.000002 | -0.47% | 0.0004281 | 0.0004281 | 0.0004263 | 0 |
| 12 Jul 2022 | 0.0004281 | 0.000004 | 0.94% | 0.0004241 | 0.0004281 | 0.0004242 | 0 |
| 11 Jul 2022 | 0.0004241 | 0.000001 | 0.24% | 0.0004231 | 0.0004241 | 0.0004231 | 0 |
| 10 Jul 2022 | 0.0004231 | 0.00 | 0.0% | 0.0004231 | 0.0004231 | 0.0004231 | 0 |
| 09 Jul 2022 | 0.0004231 | 0.00 | 0.0% | 0.0004231 | 0.0004231 | 0.0004231 | 0 |
| 08 Jul 2022 | 0.0004231 | 0.000002 | 0.48% | 0.000421 | 0.0004231 | 0.000421 | 0 |
