Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tanzanian Shilling vs Euro | TZSEUR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0003615 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0003615 | 0.0003615 | 0.0003615 |
Resumen Histórico TZSEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TZSEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Mar 2021 | 0.0003615 | 0.00 | 0.0% | 0.0003615 | 0.0003615 | 0.0003615 | 0 |
05 Mar 2021 | 0.0003615 | 0.000003 | 0.84% | 0.0003584 | 0.0003615 | 0.0003584 | 0 |
04 Mar 2021 | 0.0003584 | 0.0000008 | 0.22% | 0.0003576 | 0.0003584 | 0.0003576 | 0 |
03 Mar 2021 | 0.0003576 | -0.0000009 | -0.25% | 0.0003585 | 0.0003585 | 0.0003576 | 0 |
02 Mar 2021 | 0.0003585 | 0.0000005 | 0.14% | 0.000358 | 0.0003585 | 0.000358 | 0 |
01 Mar 2021 | 0.000358 | 0.000002 | 0.56% | 0.0003562 | 0.000358 | 0.0003562 | 0 |
28 Feb 2021 | 0.0003562 | 0.00 | 0.0% | 0.0003562 | 0.0003562 | 0.0003562 | 0 |
27 Feb 2021 | 0.0003562 | 0.00 | 0.0% | 0.0003562 | 0.0003562 | 0.0003562 | 0 |
26 Feb 2021 | 0.0003562 | 0.000003 | 0.85% | 0.0003562 | 0.0003562 | 0.0003527 | 0 |
25 Feb 2021 | 0.0003527 | -0.000002 | -0.56% | 0.0003527 | 0.0003546 | 0.0003527 | 0 |
24 Feb 2021 | 0.0003546 | -0.0000003 | -0.08% | 0.0003549 | 0.0003549 | 0.0003546 | 0 |
23 Feb 2021 | 0.0003549 | -0.0000005 | -0.14% | 0.0003554 | 0.0003554 | 0.0003549 | 0 |
22 Feb 2021 | 0.0003554 | 0.0000001 | 0.03% | 0.0003553 | 0.0003554 | 0.0003553 | 0 |
21 Feb 2021 | 0.0003553 | 0.00 | 0.0% | 0.0003553 | 0.0003553 | 0.0003553 | 0 |
20 Feb 2021 | 0.0003553 | 0.00 | 0.0% | 0.0003553 | 0.0003553 | 0.0003553 | 0 |
19 Feb 2021 | 0.0003553 | -0.000002 | -0.56% | 0.0003573 | 0.0003573 | 0.0003553 | 0 |
18 Feb 2021 | 0.0003573 | -0.0000003 | -0.08% | 0.0003576 | 0.0003576 | 0.0003573 | 0 |
17 Feb 2021 | 0.0003576 | 0.000003 | 0.85% | 0.0003545 | 0.0003576 | 0.0003545 | 0 |
16 Feb 2021 | 0.0003545 | -0.000001 | -0.28% | 0.0003555 | 0.0003555 | 0.0003545 | 0 |
15 Feb 2021 | 0.0003555 | -0.0000008 | -0.22% | 0.0003562 | 0.0003563 | 0.0003555 | 0 |
14 Feb 2021 | 0.0003563 | 0.00 | 0.0% | 0.0003563 | 0.0003563 | 0.0003563 | 0 |
13 Feb 2021 | 0.0003563 | 0.0000001 | 0.03% | 0.0003563 | 0.0003563 | 0.0003563 | 0 |
12 Feb 2021 | 0.0003562 | 0.0000006 | 0.17% | 0.0003556 | 0.0003562 | 0.0003556 | 0 |
11 Feb 2021 | 0.0003556 | -0.0000001 | -0.03% | 0.0003557 | 0.0003557 | 0.0003556 | 0 |
10 Feb 2021 | 0.0003557 | -0.0000006 | -0.17% | 0.0003563 | 0.0003563 | 0.0003557 | 0 |
09 Feb 2021 | 0.0003563 | -0.000002 | -0.56% | 0.0003585 | 0.0003585 | 0.0003563 | 0 |
08 Feb 2021 | 0.0003585 | -0.000001 | -0.28% | 0.0003599 | 0.0003599 | 0.0003585 | 0 |
06 Feb 2021 | 0.0003599 | 0.00 | 0.0% | 0.0003599 | 0.0003599 | 0.0003599 | 0 |
06 Feb 2021 | 0.0003599 | 0.00 | 0.0% | 0.0003599 | 0.0003599 | 0.0003599 | 0 |