| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uganda New Shilling vs South African Rand | UGXZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0042996 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0042996 |
Resumen Histórico UGXZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UGXZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 0.0042996 | -0.000002 | -0.05% | 0.0042983 | 0.0042996 | 0.0042983 | 0 |
| 07 Ago 2022 | 0.0043013 | 0.00 | 0.0% | 0.0043013 | 0.0043013 | 0.0043013 | 0 |
| 06 Ago 2022 | 0.0043013 | 0.000008 | 0.19% | 0.0043013 | 0.0043013 | 0.0042892 | 0 |
| 05 Ago 2022 | 0.004293 | -0.000013 | -0.3% | 0.0043013 | 0.0043013 | 0.004293 | 0 |
| 04 Ago 2022 | 0.0043064 | -0.000013 | -0.3% | 0.004304 | 0.0043064 | 0.004304 | 0 |
| 03 Ago 2022 | 0.0043191 | 0.000042 | 0.98% | 0.0043091 | 0.0043191 | 0.0043091 | 0 |
| 02 Ago 2022 | 0.0042771 | 0.000015 | 0.35% | 0.0042924 | 0.0042924 | 0.0042771 | 0 |
| 01 Ago 2022 | 0.0042623 | -0.000005 | -0.12% | 0.0043041 | 0.0043042 | 0.0042623 | 0 |
| 31 Jul 2022 | 0.0042669 | 0.00 | 0.0% | 0.0042669 | 0.0042669 | 0.0042669 | 0 |
| 30 Jul 2022 | 0.0042669 | 0.00 | 0.0% | 0.0042669 | 0.0042669 | 0.0042669 | 0 |
| 29 Jul 2022 | 0.0042669 | -0.000065 | -1.5% | 0.004279 | 0.004279 | 0.0042669 | 0 |
| 28 Jul 2022 | 0.0043314 | -0.000018 | -0.41% | 0.0043307 | 0.0043314 | 0.0043307 | 0 |
| 27 Jul 2022 | 0.0043497 | -0.000015 | -0.34% | 0.0043948 | 0.0043948 | 0.0043497 | 0 |
| 26 Jul 2022 | 0.0043651 | 0.000005 | 0.11% | 0.0043586 | 0.0043651 | 0.0043586 | 0 |
| 25 Jul 2022 | 0.0043602 | -0.000057 | -1.29% | 0.0044171 | 0.0044171 | 0.0043602 | 0 |
| 24 Jul 2022 | 0.004417 | 0.00 | 0.0% | 0.004417 | 0.004417 | 0.004417 | 0 |
| 23 Jul 2022 | 0.004417 | -0.000007 | -0.16% | 0.004417 | 0.0044238 | 0.004417 | 0 |
| 22 Jul 2022 | 0.0044238 | -0.000067 | -1.49% | 0.0044591 | 0.0044591 | 0.0044238 | 0 |
| 21 Jul 2022 | 0.0044912 | 0.000002 | 0.04% | 0.0044985 | 0.0044985 | 0.0044912 | 0 |
| 20 Jul 2022 | 0.0044891 | 0.00001 | 0.22% | 0.0045032 | 0.0045032 | 0.0044891 | 0 |
| 19 Jul 2022 | 0.004479 | -0.000038 | -0.84% | 0.004517 | 0.004517 | 0.004479 | 0 |
| 18 Jul 2022 | 0.004517 | -0.000039 | -0.86% | 0.004545 | 0.004545 | 0.004517 | 0 |
| 17 Jul 2022 | 0.0045559 | 0.00 | 0.0% | 0.0045559 | 0.0045559 | 0.0045559 | 0 |
| 16 Jul 2022 | 0.0045559 | 0.00 | 0.0% | 0.0045559 | 0.0045559 | 0.0045559 | 0 |
| 15 Jul 2022 | 0.0045559 | 0.000001 | 0.02% | 0.0045598 | 0.0045598 | 0.0045559 | 0 |
| 14 Jul 2022 | 0.0045544 | 0.000059 | 1.31% | 0.004491 | 0.0045544 | 0.004491 | 0 |
| 13 Jul 2022 | 0.0044954 | -0.000033 | -0.73% | 0.0045075 | 0.0045075 | 0.0044954 | 0 |
| 12 Jul 2022 | 0.004528 | 0.000023 | 0.51% | 0.0045064 | 0.004528 | 0.0045064 | 0 |
| 11 Jul 2022 | 0.0045049 | -0.000006 | -0.13% | 0.0044974 | 0.0045049 | 0.0044974 | 0 |
| 10 Jul 2022 | 0.0045111 | 0.00 | 0.0% | 0.0045111 | 0.0045111 | 0.0045111 | 0 |
| 09 Jul 2022 | 0.0045111 | -0.000002 | -0.04% | 0.0045111 | 0.0045131 | 0.0045111 | 0 |
