Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Uganda New Shilling vs South African Rand | UGXZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 | 0.0049 | 0.005 | 0.005 |
Resumen Histórico UGXZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.0049 | 0.00 | 0 | -0.0001 | -1.57% |
1 Month | 0.0049 | 0.005 | 0.0048 | 0.00 | 0 | 0.0001 | 1.25% |
3 Months | 0.0049 | 0.005 | 0.0048 | 0.00 | 0 | 0.00 | 0.98% |
6 Months | 0.0051 | 0.0051 | 0.0048 | 0.00 | 0 | -0.0001 | -2.82% |
1 Year | 0.0049 | 0.0053 | 0.0048 | 0.00 | 0 | 0.0001 | 1.44% |
3 Years | 0.004 | 0.0053 | 0.0038 | 0.00 | 0 | 0.001 | 24.95% |
5 Years | 0.0039 | 0.0053 | 0.0037 | 0.00 | 0 | 0.0011 | 28.08% |
UGXZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.005 | -0.00 | -0.90% | 0.005 | 0.005 | 0.005 | 0 |
24 Abr 2024 | 0.005 | -0.00 | -0.38% | 0.005 | 0.005 | 0.005 | 0 |
23 Abr 2024 | 0.005 | 0.00 | 0.78% | 0.005 | 0.005 | 0.005 | 0 |
22 Abr 2024 | 0.005 | -0.00 | -0.75% | 0.005 | 0.005 | 0.005 | 0 |
21 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
20 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
19 Abr 2024 | 0.005 | 0.00 | 0.90% | 0.005 | 0.005 | 0.005 | 0 |
18 Abr 2024 | 0.005 | 0.00 | 0.32% | 0.005 | 0.005 | 0.005 | 0 |
17 Abr 2024 | 0.005 | 0.00 | 0.44% | 0.005 | 0.005 | 0.005 | 0 |
16 Abr 2024 | 0.005 | -0.00 | -0.30% | 0.005 | 0.005 | 0.005 | 0 |
15 Abr 2024 | 0.005 | 0.00 | 0.67% | 0.005 | 0.005 | 0.005 | 0 |
14 Abr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
13 Abr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
12 Abr 2024 | 0.0049 | 0.00 | 0.06% | 0.0049 | 0.0049 | 0.0049 | 0 |
11 Abr 2024 | 0.0049 | 0.0001 | 1.13% | 0.0049 | 0.0049 | 0.0049 | 0 |
10 Abr 2024 | 0.0049 | 0.00 | 0.14% | 0.0049 | 0.0049 | 0.0049 | 0 |
09 Abr 2024 | 0.0049 | -0.00 | -0.39% | 0.0049 | 0.0049 | 0.0049 | 0 |
08 Abr 2024 | 0.0049 | 0.00 | 0.37% | 0.0049 | 0.0049 | 0.0049 | 0 |
07 Abr 2024 | 0.0049 | -0.00 | -0.10% | 0.0049 | 0.0049 | 0.0049 | 0 |
06 Abr 2024 | 0.0049 | 0.00 | 0.54% | 0.0049 | 0.0049 | 0.0049 | 0 |
05 Abr 2024 | 0.0049 | 0.00 | 0.39% | 0.0048 | 0.0049 | 0.0048 | 0 |
04 Abr 2024 | 0.0048 | -0.00 | -0.41% | 0.0049 | 0.0049 | 0.0048 | 0 |
03 Abr 2024 | 0.0049 | 0.00 | 0.21% | 0.0049 | 0.0049 | 0.0049 | 0 |
02 Abr 2024 | 0.0048 | -0.00 | -0.08% | 0.0048 | 0.0049 | 0.0048 | 0 |
01 Abr 2024 | 0.0049 | -0.00 | -0.12% | 0.0049 | 0.0049 | 0.0049 | 0 |
31 Mar 2024 | 0.0049 | -0.00 | -0.21% | 0.0049 | 0.0049 | 0.0049 | 0 |
30 Mar 2024 | 0.0049 | 0.00 | 0.14% | 0.0049 | 0.0049 | 0.0049 | 0 |
29 Mar 2024 | 0.0049 | -0.00 | -0.96% | 0.0049 | 0.0049 | 0.0049 | 0 |
28 Mar 2024 | 0.0049 | 0.00 | 0.74% | 0.0049 | 0.0049 | 0.0049 | 0 |
27 Mar 2024 | 0.0049 | -0.00 | -0.12% | 0.0049 | 0.0049 | 0.0049 | 0 |
26 Mar 2024 | 0.0049 | 0.00 | 0.27% | 0.0049 | 0.0049 | 0.0049 | 0 |