Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.93E-5 | 1.35589904128 | 0.005111 | 0.0051803 | 0.0050103 | 0 | 0 | FX |
| 4 | 0.0002742 | 5.5889606816 | 0.0049061 | 0.0051803 | 0.0049058 | 0 | 0 | FX |
| 12 | 0.0003696 | 7.68287359428 | 0.0048107 | 0.0051803 | 0.0047383 | 0 | 0 | FX |
| 26 | 0.0003173 | 6.52477894304 | 0.004863 | 0.0051803 | 0.0046317 | 0 | 0 | FX |
| 52 | 0.0002659 | 5.41062998535 | 0.0049144 | 0.0051803 | 0.0046317 | 0 | 0 | FX |
| 156 | 0.0008059 | 18.4230980249 | 0.0043744 | 0.0053114 | 0.0040329 | 0 | 0 | FX |
| 260 | 0.001266 | 32.3429476535 | 0.0039143 | 0.0053114 | 0.003808 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736726220 | 0.0051418 | 0 | 0.00 | 0.0051418 | 0.0051418 | 0.0051418 | 0 |
| 1736639820 | 0.0051418 | -1.0E-6 | -0.02 | 0.0051418 | 0.0051433 | 0.0051418 | 0 |
| 1736553420 | 0.0051433 | 3.5E-5 | 0.69 | 0.0051202 | 0.0051433 | 0.0051202 | 0 |
| 1736467020 | 0.0051087 | 7.0E-6 | 0.14 | 0.0051154 | 0.0051154 | 0.0051087 | 0 |
| 1736380620 | 0.0051017 | 7.0E-5 | 1.39 | 0.0050388 | 0.0051017 | 0.0050388 | 0 |
| 1736294220 | 0.0050315 | 2.1E-5 | 0.42 | 0.0050131 | 0.0050315 | 0.0050131 | 0 |
| 1736207820 | 0.0050103 | -9.5E-5 | -1.86 | 0.005111 | 0.005111 | 0.0050103 | 0 |
| 1736121420 | 0.005105 | 0 | 0.00 | 0.005105 | 0.005105 | 0.005105 | 0 |
| 1736035020 | 0.005105 | 7.0E-7 | 0.01 | 0.005105 | 0.005105 | 0.0051043 | 0 |
| 1735948620 | 0.0051043 | 1.8E-5 | 0.35 | 0.0050576 | 0.0051043 | 0.0050576 | 0 |
| 1735862220 | 0.0050863 | -3.8E-5 | -0.74 | 0.0050863 | 0.005124 | 0.0050863 | 0 |
| 1735775820 | 0.005124 | 1.2E-5 | 0.23 | 0.005124 | 0.005124 | 0.005124 | 0 |
| 1735689420 | 0.005112 | 0 | 0.00 | 0.005112 | 0.005112 | 0.005112 | 0 |
| 1735603020 | 0.005112 | 2.6E-5 | 0.51 | 0.0050852 | 0.005112 | 0.0050852 | 0 |
| 1735516620 | 0.0050862 | 0 | 0.00 | 0.0050862 | 0.0050862 | 0.0050862 | 0 |
| 1735430220 | 0.0050862 | -1.8E-5 | -0.35 | 0.0050862 | 0.0051042 | 0.0050862 | 0 |
| 1735343760 | 0.0051042 | -2.0E-6 | -0.04 | 0.0051042 | 0.0051066 | 0.0051042 | 0 |
| 1735257420 | 0.0051066 | 0 | 0.00 | 0.0051066 | 0.0051066 | 0.0051066 | 0 |
| 1735171020 | 0.0051066 | 1.9E-5 | 0.37 | 0.005156 | 0.005156 | 0.0051066 | 0 |
| 1735084620 | 0.0050876 | 7.6E-5 | 1.52 | 0.005054 | 0.0050876 | 0.005054 | 0 |
| 1734998220 | 0.0050115 | -8.0E-6 | -0.16 | 0.0050096 | 0.0050115 | 0.0050096 | 0 |
| 1734911820 | 0.0050195 | 8.0E-6 | 0.16 | 0.0050117 | 0.0050195 | 0.0050117 | 0 |
| 1734825420 | 0.0050117 | -7.0E-6 | -0.14 | 0.0050117 | 0.0050185 | 0.0050117 | 0 |
| 1734739020 | 0.0050185 | 7.0E-6 | 0.14 | 0.0050298 | 0.0050298 | 0.0050185 | 0 |
| 1734652620 | 0.0050116 | 5.1E-5 | 1.03 | 0.0049663 | 0.0050116 | 0.0049663 | 0 |
| 1734566220 | 0.0049606 | -7.0E-6 | -0.14 | 0.0049731 | 0.0049731 | 0.0049606 | 0 |
| 1734479820 | 0.0049675 | 6.0E-5 | 1.22 | 0.0049058 | 0.0049675 | 0.0049058 | 0 |
| 1734393420 | 0.0049071 | -1.2E-5 | -0.24 | 0.0049061 | 0.0049071 | 0.0049061 | 0 |
| 1734307020 | 0.0049188 | 0 | 0.00 | 0.0049188 | 0.0049188 | 0.0049188 | 0 |
| 1734220620 | 0.0049188 | 0 | 0.00 | 0.0049188 | 0.0049188 | 0.0049188 | 0 |
| 1734134220 | 0.0049188 | 9.1E-5 | 1.89 | 0.0048512 | 0.0049188 | 0.004848 | 0 |
| 1734047820 | 0.0048274 | -4.6E-5 | -0.94 | 0.0048346 | 0.0048346 | 0.0048274 | 0 |
| 1733961420 | 0.0048738 | -7.0E-6 | -0.14 | 0.0048606 | 0.0048738 | 0.0048606 | 0 |
| 1733875020 | 0.0048807 | 3.2E-5 | 0.66 | 0.0048496 | 0.0048807 | 0.004856 | 0 |
| 1733788620 | 0.0048486 | -6.1E-5 | -1.24 | 0.0049014 | 0.0049014 | 0.0048486 | 0 |
| 1733702220 | 0.0049097 | 0 | 0.00 | 0.0049097 | 0.0049097 | 0.0049097 | 0 |
| 1733615820 | 0.0049097 | -1.2E-5 | -0.24 | 0.0049097 | 0.0049215 | 0.0049097 | 0 |
| 1733529420 | 0.0049215 | 1.0E-6 | 0.02 | 0.0049391 | 0.0049391 | 0.0049215 | 0 |
| 1733443020 | 0.0049203 | -7.0E-6 | -0.14 | 0.0049419 | 0.0049419 | 0.0049203 | 0 |
| 1733356620 | 0.0049273 | 1.2E-5 | 0.24 | 0.0049204 | 0.0049273 | 0.0049204 | 0 |
| 1733270220 | 0.0049148 | -1.5E-5 | -0.30 | 0.0049113 | 0.0049148 | 0.0049113 | 0 |
| 1733183820 | 0.0049298 | 2.7E-5 | 0.55 | 0.0049003 | 0.0049298 | 0.0049003 | 0 |
| 1733097420 | 0.0049028 | 0 | 0.00 | 0.0049028 | 0.0049028 | 0.0049028 | 0 |
| 1733011020 | 0.0049028 | 1.4E-5 | 0.29 | 0.0049028 | 0.0049028 | 0.0048884 | 0 |
| 1732924620 | 0.0048884 | -3.1E-5 | -0.63 | 0.004907 | 0.004907 | 0.0048884 | 0 |
| 1732838220 | 0.0049191 | 3.0E-6 | 0.06 | 0.0049476 | 0.0049476 | 0.0049191 | 0 |
| 1732751820 | 0.0049163 | 1.9E-5 | 0.39 | 0.0048939 | 0.0049163 | 0.0048939 | 0 |
| 1732665420 | 0.0048969 | 1.9E-5 | 0.39 | 0.0048867 | 0.0048969 | 0.0048867 | 0 |
| 1732579020 | 0.0048776 | -3.0E-6 | -0.06 | 0.0048776 | 0.0049052 | 0.0048776 | 0 |
| 1732492620 | 0.0048807 | 0 | 0.00 | 0.0048807 | 0.0048807 | 0.0048807 | 0 |
| 1732406220 | 0.0048807 | 0 | 0.00 | 0.0048807 | 0.0048807 | 0.0048807 | 0 |
| 1732319820 | 0.0048807 | -2.7E-5 | -0.55 | 0.0048754 | 0.0048807 | 0.0048754 | 0 |
| 1732233420 | 0.0049079 | -4.0E-6 | -0.08 | 0.0049071 | 0.0049079 | 0.0049051 | 0 |
| 1732147020 | 0.0049116 | 6.0E-6 | 0.12 | 0.0049258 | 0.0049258 | 0.0049116 | 0 |
| 1732060620 | 0.0049052 | -5.0E-6 | -0.10 | 0.0049125 | 0.0049125 | 0.0049052 | 0 |
| 1731974220 | 0.0049104 | -2.9E-5 | -0.59 | 0.0049265 | 0.0049282 | 0.0049104 | 0 |
| 1731887820 | 0.0049392 | 0 | 0.00 | 0.0049392 | 0.0049392 | 0.0049392 | 0 |
| 1731801420 | 0.0049392 | -1.8E-5 | -0.36 | 0.0049392 | 0.0049392 | 0.0049392 | 0 |
| 1731715020 | 0.0049575 | -4.2E-5 | -0.84 | 0.0049867 | 0.0049867 | 0.0049575 | 0 |
| 1731628620 | 0.0049998 | 9.8E-5 | 2.00 | 0.0049357 | 0.0049998 | 0.0049357 | 0 |
| 1731542220 | 0.0049017 | -1.4E-5 | -0.28 | 0.0049268 | 0.0049268 | 0.0049017 | 0 |
| 1731455820 | 0.0049156 | 4.7E-5 | 0.97 | 0.0048934 | 0.0049156 | 0.0048934 | 0 |
| 1731369420 | 0.004869 | 9.3E-5 | 1.95 | 0.0047858 | 0.004869 | 0.0047858 | 0 |
| 1731283020 | 0.0047763 | -1.1E-5 | -0.23 | 0.0047763 | 0.0047763 | 0.0047763 | 0 |
| 1731196620 | 0.0047876 | 0 | 0.00 | 0.0047876 | 0.0047876 | 0.0047876 | 0 |
| 1731110220 | 0.0047876 | 3.9E-5 | 0.82 | 0.0047383 | 0.0047876 | 0.0047383 | 0 |
| 1731023820 | 0.0047488 | -7.2E-5 | -1.49 | 0.0048046 | 0.0048046 | 0.0047488 | 0 |
| 1730937420 | 0.0048212 | 7.9E-5 | 1.67 | 0.0048212 | 0.0048212 | 0.0047421 | 0 |
| 1730851020 | 0.0047421 | -4.8E-5 | -1.00 | 0.0047421 | 0.0047897 | 0.0047421 | 0 |
| 1730764620 | 0.0047897 | -2.0E-5 | -0.42 | 0.0048001 | 0.0048028 | 0.0047897 | 0 |
| 1730678220 | 0.0048097 | 0 | 0.00 | 0.0048078 | 0.0048097 | 0.0048078 | 0 |
| 1730591820 | 0.0048097 | -2.0E-6 | -0.04 | 0.0048097 | 0.004812 | 0.0048097 | 0 |
| 1730505420 | 0.004812 | -9.0E-6 | -0.19 | 0.0048168 | 0.0048168 | 0.004812 | 0 |
| 1730419020 | 0.0048213 | -9.0E-6 | -0.19 | 0.0048347 | 0.0048347 | 0.0048213 | 0 |
| 1730332620 | 0.0048306 | -5.0E-6 | -0.10 | 0.0048245 | 0.0048306 | 0.0048237 | 0 |
| 1730246220 | 0.0048355 | 1.0E-6 | 0.02 | 0.0048304 | 0.0048355 | 0.0048304 | 0 |
| 1730159820 | 0.0048343 | 2.4E-5 | 0.50 | 0.0048343 | 0.0048343 | 0.0048107 | 0 |
| 1730073420 | 0.0048107 | 0 | 0.00 | 0.0048107 | 0.0048107 | 0.0048107 | 0 |
| 1729986960 | 0.0048107 | 0 | 0.00 | 0.0048107 | 0.0048107 | 0.0048107 | 0 |
| 1729900620 | 0.0048107 | -1.6E-5 | -0.33 | 0.0048283 | 0.0048283 | 0.0048088 | 0 |
| 1729814220 | 0.0048264 | 2.1E-5 | 0.44 | 0.0048564 | 0.0048564 | 0.0048264 | 0 |
| 1729727820 | 0.0048055 | 1.0E-5 | 0.21 | 0.0047704 | 0.0048055 | 0.0047704 | 0 |
| 1729641420 | 0.0047953 | -1.1E-5 | -0.23 | 0.0047953 | 0.0047954 | 0.0047953 | 0 |
| 1729555020 | 0.0048066 | 1.9E-5 | 0.40 | 0.0048107 | 0.0048107 | 0.0048066 | 0 |
| 1729468620 | 0.004788 | -2.0E-5 | -0.42 | 0.004788 | 0.0048076 | 0.004788 | 0 |
| 1729382220 | 0.0048076 | 1.4E-5 | 0.29 | 0.0048076 | 0.0048076 | 0.0047934 | 0 |
| 1729295820 | 0.0047934 | -2.8E-5 | -0.58 | 0.0047964 | 0.0047964 | 0.0047934 | 0 |
| 1729209420 | 0.0048213 | 3.3E-5 | 0.69 | 0.0047915 | 0.0048213 | 0.0047915 | 0 |
| 1729123020 | 0.0047884 | -1.1E-5 | -0.23 | 0.004805 | 0.004805 | 0.0047884 | 0 |
| 1729036620 | 0.0047996 | 1.3E-5 | 0.27 | 0.0047834 | 0.0047996 | 0.0047834 | 0 |
| 1728950220 | 0.0047868 | 5.1E-5 | 1.08 | 0.0047485 | 0.0047868 | 0.0047485 | 0 |
| 1728863820 | 0.0047354 | -1.8E-5 | -0.38 | 0.0047354 | 0.0047354 | 0.0047354 | 0 |
| 1728777420 | 0.0047529 | 0 | 0.00 | 0.0047529 | 0.0047529 | 0.0047529 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
