Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs United Arab Emirates Dirham | USDAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.673 |
Resumen Histórico USDAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.673 | 3.67305 | 3.67293 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.673 | 3.67306 | 3.6724 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 3.6729 | 3.6731 | 3.6724 | 0.00 | 0 | 0.0001 | 0.00% |
6 Months | 3.673 | 3.67485 | 3.6505 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 3.6729 | 3.67485 | 3.6505 | 0.00 | 0 | 0.0001 | 0.00% |
3 Years | 3.6732 | 3.68506 | 3.6505 | 0.00 | 0 | -0.0002 | -0.01% |
5 Years | 3.673 | 43.8364 | 3.52285 | 0.00 | 0 | 0.00 | 0.00% |
USDAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67301 | 3.67293 | 0 |
25 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.67295 | 0 |
24 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.67294 | 0 |
23 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.67295 | 0 |
22 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.67295 | 0 |
21 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.673 | 0 |
20 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.673 | 0 |
19 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67301 | 3.67293 | 0 |
18 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.67295 | 0 |
17 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.67295 | 0 |
16 Jul 2024 | 3.67304 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.673 | 0 |
15 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.67299 | 0 |
14 Jul 2024 | 3.67297 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67297 | 0 |
13 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.67297 | 0 |
12 Jul 2024 | 3.67297 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.6729 | 0 |
11 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.67285 | 0 |
10 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.67295 | 0 |
09 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67302 | 3.67298 | 0 |
08 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.6724 | 0 |
07 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.673 | 0 |
06 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.673 | 0 |
05 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.67295 | 0 |
04 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67306 | 3.673 | 0 |
03 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67303 | 3.67294 | 0 |
02 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67304 | 3.67295 | 0 |
01 Jul 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.67295 | 0 |
30 Jun 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.673 | 0 |
29 Jun 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.673 | 3.673 | 0 |
28 Jun 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67306 | 3.67295 | 0 |
27 Jun 2024 | 3.673 | 0.00 | 0.00% | 3.673 | 3.67305 | 3.67295 | 0 |