Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.99999999999E-5 | -0.00136128505309 | 3.673 | 3.67305 | 3.67289 | 0 | 0 | FX |
| 4 | -4.99999999999E-5 | -0.00136128505309 | 3.673 | 3.6731 | 3.6726 | 0 | 0 | FX |
| 12 | -2.49999999999E-5 | -0.000680647159317 | 3.672975 | 3.67353 | 3.6726 | 0 | 0 | FX |
| 26 | -7.49999999998E-5 | -0.0020419136815 | 3.673025 | 3.68511 | 3.67155 | 0 | 0 | FX |
| 52 | -4.99999999999E-5 | -0.00136128505309 | 3.673 | 3.68511 | 3.6505 | 0 | 0 | FX |
| 156 | -0.00015 | -0.00408374397647 | 3.6731 | 3.68511 | 3.6505 | 0 | 0 | FX |
| 260 | -0.00015 | -0.00408374397647 | 3.6731 | 43.8364 | 3.52285 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367820 | 3.67295 | -0 | -0.00 | 3.673 | 3.673 | 3.67292 | 0 |
| 1738281420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67294 | 0 |
| 1738195020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67289 | 0 |
| 1738108620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.672915 | 0 |
| 1738022220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.672905 | 0 |
| 1737935820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1737849420 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1737763020 | 3.673 | 0 | 0.00 | 3.673 | 3.6731 | 3.67291 | 0 |
| 1737676620 | 3.673 | 0 | 0.00 | 3.673 | 3.67302 | 3.67295 | 0 |
| 1737590220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1737503820 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1737417420 | 3.673 | 0 | 0.00 | 3.673 | 3.67303 | 3.67299 | 0 |
| 1737331020 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1737244620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1737158220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1737071820 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1736985420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1736899020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1736812620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67291 | 0 |
| 1736726220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1736639820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67297 | 0 |
| 1736553420 | 3.67297 | -0 | -0.00 | 3.673 | 3.673045 | 3.67297 | 0 |
| 1736467020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1736380620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1736294220 | 3.673 | 0 | 0.00 | 3.673 | 3.67303 | 3.67295 | 0 |
| 1736207820 | 3.673 | 0 | 0.00 | 3.673 | 3.673005 | 3.6726 | 0 |
| 1736121420 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1736035020 | 3.673 | -0 | -0.00 | 3.673 | 3.67301 | 3.673 | 0 |
| 1735948620 | 3.67301 | 0 | 0.00 | 3.673 | 3.67302 | 3.67294 | 0 |
| 1735862220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67294 | 0 |
| 1735775820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1735689420 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1735603020 | 3.673 | 0 | 0.00 | 3.673 | 3.673095 | 3.67297 | 0 |
| 1735516620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1735430220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67298 | 0 |
| 1735343760 | 3.67298 | -0 | -0.00 | 3.673 | 3.673035 | 3.67297 | 0 |
| 1735257420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67297 | 0 |
| 1735171020 | 3.673 | -0 | -0.00 | 3.673 | 3.673 | 3.67297 | 0 |
| 1735084620 | 3.673025 | 0 | 0.00 | 3.673 | 3.67303 | 3.672945 | 0 |
| 1734998220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67294 | 0 |
| 1734911820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1734825420 | 3.673 | -0 | -0.00 | 3.673 | 3.67301 | 3.673 | 0 |
| 1734739020 | 3.67301 | 0 | 0.00 | 3.673 | 3.67302 | 3.672945 | 0 |
| 1734652620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67294 | 0 |
| 1734566220 | 3.673 | 0 | 0.00 | 3.673 | 3.67301 | 3.67298 | 0 |
| 1734479820 | 3.673 | 0 | 0.00 | 3.673 | 3.673015 | 3.672975 | 0 |
| 1734393420 | 3.673 | -0 | -0.00 | 3.673 | 3.67353 | 3.67284 | 0 |
| 1734307020 | 3.673005 | 0 | 0.00 | 3.673005 | 3.673005 | 3.673005 | 0 |
| 1734220620 | 3.673005 | 0 | 0.00 | 3.673005 | 3.673005 | 3.673005 | 0 |
| 1734134220 | 3.673005 | 0 | 0.00 | 3.673 | 3.673015 | 3.672955 | 0 |
| 1734047820 | 3.673 | 0 | 0.00 | 3.673 | 3.673005 | 3.67297 | 0 |
| 1733961420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1733875020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1733788620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1733702220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1733615820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1733529420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1733443020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1733356620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67293 | 0 |
| 1733270220 | 3.673 | 0 | 0.00 | 3.673 | 3.673095 | 3.67295 | 0 |
| 1733183820 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1733097420 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1733011020 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1732924620 | 3.673 | 0 | 0.00 | 3.673 | 3.673055 | 3.67295 | 0 |
| 1732838220 | 3.673 | 0 | 0.00 | 3.673 | 3.673065 | 3.673 | 0 |
| 1732751820 | 3.673 | 0 | 0.00 | 3.673 | 3.673055 | 3.67295 | 0 |
| 1732665420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67294 | 0 |
| 1732579020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1732492620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1732406220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1732319820 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1732233420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1732147020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1732060620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.672945 | 0 |
| 1731974220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67291 | 0 |
| 1731887820 | 3.6729 | -0 | -0.00 | 3.6729 | 3.673 | 3.6729 | 0 |
| 1731801420 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1731715020 | 3.6729 | -0 | -0.00 | 3.673 | 3.67305 | 3.6729 | 0 |
| 1731628620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.672935 | 0 |
| 1731542220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1731455820 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67286 | 0 |
| 1731369420 | 3.673 | 0 | 0.00 | 3.673 | 3.673025 | 3.672965 | 0 |
| 1731283020 | 3.672975 | -0 | -0.00 | 3.672975 | 3.673 | 3.672975 | 0 |
| 1731196620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1731110220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1731023820 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1730937420 | 3.673 | 0 | 0.00 | 3.67302 | 3.673045 | 3.67295 | 0 |
| 1730851020 | 3.673 | 0 | 0.00 | 3.67299 | 3.68511 | 3.67295 | 0 |
| 1730764620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1730678220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1730591820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1730505420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
![Logo de Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
