Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.248411 | -0.352569240241 | 70.457366 | 72 | 70.208955 | 0 | 0 | FX |
| 4 | -3.542189 | -4.80289363376 | 73.751144 | 73.751144 | 70.208955 | 0 | 0 | FX |
| 12 | -0.167699 | -0.238287827665 | 70.376654 | 78.712433 | 70 | 0 | 0 | FX |
| 26 | 1.692874 | 2.47076886957 | 68.516081 | 78.712433 | 65 | 0 | 0 | FX |
| 52 | -0.994118 | -1.39617288709 | 71.203073 | 78.712433 | 65 | 0 | 0 | FX |
| 156 | -17.530736 | -19.9803940499 | 87.739691 | 92 | 65 | 0 | 0 | FX |
| 260 | -5.82397 | -7.65980001427 | 76.032925 | 118 | 0.6886 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292620 | 70.208955 | 0 | 0.00 | 70.208955 | 70.208955 | 70.208955 | 0 |
| 1743206220 | 70.208955 | -1.74 | -2.42 | 70.921328 | 70.958788 | 70.208955 | 0 |
| 1743119820 | 71.95 | -0.05 | -0.07 | 71.452789 | 72 | 70.925271 | 0 |
| 1743033420 | 72 | 0.5 | 0.70 | 70.790966 | 72 | 70.790966 | 0 |
| 1742947020 | 71.5 | 1 | 1.42 | 70.828492 | 71.5 | 70.601932 | 0 |
| 1742860620 | 70.5 | 0.04 | 0.06 | 70.792536 | 70.792536 | 70.5 | 0 |
| 1742774220 | 70.457366 | 0 | 0.00 | 70.457366 | 70.457366 | 70.457366 | 0 |
| 1742687820 | 70.457366 | -0.54 | -0.76 | 70.457366 | 71 | 70.457366 | 0 |
| 1742601420 | 71 | -0.12 | -0.16 | 71.107712 | 71.107712 | 70.621299 | 0 |
| 1742515020 | 71.115575 | 0.23 | 0.33 | 70.925887 | 71.115575 | 70.925887 | 0 |
| 1742428620 | 70.884614 | 0.38 | 0.55 | 70.466577 | 70.884614 | 70.466577 | 0 |
| 1742342220 | 70.5 | -1.5 | -2.08 | 70.52442 | 71 | 70.5 | 0 |
| 1742255820 | 72 | 1.57 | 2.23 | 70.691152 | 72 | 70.622777 | 0 |
| 1742169420 | 70.432593 | 0 | 0.00 | 70.432593 | 70.432593 | 70.432593 | 0 |
| 1742083020 | 70.432593 | -0.11 | -0.16 | 70.432593 | 70.546591 | 70.432593 | 0 |
| 1741996620 | 70.546591 | -0.42 | -0.59 | 71.067862 | 71.067862 | 70.546591 | 0 |
| 1741910220 | 70.964444 | 0.13 | 0.18 | 70.869359 | 70.964444 | 70.869359 | 0 |
| 1741823820 | 70.838783 | -1.66 | -2.29 | 71.399426 | 71.399426 | 70.838783 | 0 |
| 1741737420 | 72.5 | -0.5 | -0.68 | 72.222912 | 72.5 | 71.404337 | 0 |
| 1741651020 | 73 | 0.5 | 0.69 | 72.246306 | 73 | 72.246306 | 0 |
| 1741564620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1741478220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1741391820 | 72.5 | -0.42 | -0.58 | 72.984582 | 73 | 72.306933 | 0 |
| 1741305420 | 72.923756 | 0.42 | 0.58 | 72.195022 | 72.923756 | 72.195022 | 0 |
| 1741219020 | 72.5 | 0 | 0.00 | 72.628935 | 73.007784 | 72.5 | 0 |
| 1741132620 | 72.5 | -0.5 | -0.68 | 73.364318 | 73.364318 | 72.5 | 0 |
| 1741046220 | 73 | -0.75 | -1.02 | 73.465196 | 73.518522 | 73 | 0 |
| 1740959820 | 73.751144 | 0.25 | 0.34 | 73.751144 | 73.751144 | 73.5 | 0 |
| 1740873420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740787020 | 73.5 | 1 | 1.38 | 74.097252 | 74.097252 | 73.5 | 0 |
| 1740700620 | 72.5 | 0.5 | 0.69 | 73.484852 | 73.484852 | 72.5 | 0 |
| 1740614220 | 72 | -1 | -1.37 | 73.425293 | 73.425293 | 72 | 0 |
| 1740527820 | 73 | 0.5 | 0.69 | 73.978872 | 73.978872 | 72.5 | 0 |
| 1740441420 | 72.5 | -1.5 | -2.02 | 73.615607 | 73.935776 | 72.5 | 0 |
| 1740355020 | 73.995145 | 0 | 0.00 | 73.995145 | 73.995145 | 73.995145 | 0 |
| 1740268620 | 73.995145 | 0 | 0.00 | 73.995145 | 73.995145 | 73.995145 | 0 |
| 1740182220 | 73.995145 | 1 | 1.36 | 73.387146 | 73.995145 | 73.387146 | 0 |
| 1740095820 | 73 | -0.5 | -0.68 | 73.724715 | 73.724715 | 73 | 0 |
| 1740009420 | 73.5 | 1 | 1.38 | 73.783712 | 73.783712 | 73 | 0 |
| 1739923020 | 72.5 | -0.83 | -1.13 | 73.433237 | 73.727958 | 72.5 | 0 |
| 1739836620 | 73.329548 | -0.17 | -0.23 | 73.066141 | 73.329548 | 73.066141 | 0 |
| 1739750220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739663820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739577420 | 73.5 | 1 | 1.38 | 72.876081 | 73.5 | 72.876081 | 0 |
| 1739491020 | 72.5 | -1 | -1.36 | 73.369264 | 73.385132 | 72.5 | 0 |
| 1739404620 | 73.5 | 0 | 0.00 | 73.374483 | 73.553866 | 72.5 | 0 |
| 1739318220 | 73.5 | -0.5 | -0.68 | 74.238012 | 74.238012 | 73.5 | 0 |
| 1739231820 | 74 | 0 | 0.00 | 74.66721 | 74.596256 | 74 | 0 |
| 1739145420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1739059020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738972620 | 74 | 0 | 0.00 | 73.854717 | 74.5 | 73.5 | 0 |
| 1738886220 | 74 | -0.44 | -0.59 | 74.500247 | 74.500247 | 74 | 0 |
| 1738799820 | 74.440138 | 0.94 | 1.28 | 74.297227 | 74.440138 | 74.297227 | 0 |
| 1738713420 | 73.5 | -3 | -3.92 | 75.026764 | 75.026764 | 73.5 | 0 |
| 1738627020 | 76.5 | -0.22 | -0.29 | 76.554509 | 76.554509 | 75.502235 | 0 |
| 1738540620 | 76.720509 | -1.13 | -1.45 | 75.628468 | 76.720509 | 75.628468 | 0 |
| 1738454220 | 77.848576 | 0 | 0.00 | 77.848576 | 77.848576 | 77.848576 | 0 |
| 1738367820 | 77.848576 | 0.85 | 1.10 | 77.848576 | 77.848576 | 77.848576 | 0 |
| 1738281420 | 77 | -1.5 | -1.91 | 78.521696 | 78.521696 | 77 | 0 |
| 1738195020 | 78.5 | 2.24 | 2.93 | 78.623183 | 78.712433 | 78.5 | 0 |
| 1738108620 | 76.263189 | 0.76 | 1.01 | 76.263189 | 76.263189 | 76.263189 | 0 |
| 1738022220 | 75.5 | 0 | 0.00 | 75.88283 | 75.88283 | 75.5 | 0 |
| 1737935820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737849420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737763020 | 75.5 | -0.5 | -0.66 | 74.930637 | 75.743122 | 74.930637 | 0 |
| 1737676620 | 76 | 0 | 0.00 | 75.433976 | 76 | 75.066121 | 0 |
| 1737590220 | 76 | 1.5 | 2.01 | 73.973023 | 76 | 73.973023 | 0 |
| 1737503820 | 74.5 | 1.1 | 1.50 | 73.043025 | 74.5 | 73.043025 | 0 |
| 1737417420 | 73.397962 | 0.04 | 0.05 | 73.461534 | 73.461534 | 73.397962 | 0 |
| 1737331020 | 73.358886 | 0 | 0.00 | 73.358886 | 73.358886 | 73.358886 | 0 |
| 1737244620 | 73.358886 | -0.14 | -0.19 | 73.358886 | 73.5 | 73.358886 | 0 |
| 1737158220 | 73.5 | 0.5 | 0.68 | 73.328805 | 73.5 | 73 | 0 |
| 1737071820 | 73 | 0 | 0.00 | 73.79188 | 73.79188 | 72.5 | 0 |
| 1736985420 | 73 | 2 | 2.82 | 71.988543 | 73 | 71.988543 | 0 |
| 1736899020 | 71 | -1.34 | -1.85 | 71.935918 | 72.395141 | 71 | 0 |
| 1736812620 | 72.339987 | 0.92 | 1.29 | 71.517837 | 72.339987 | 71.517837 | 0 |
| 1736726220 | 71.418125 | 0 | 0.00 | 71.418125 | 71.418125 | 71.418125 | 0 |
| 1736639820 | 71.418125 | 0.32 | 0.44 | 71.418125 | 71.418125 | 71.102698 | 0 |
| 1736553420 | 71.102698 | -0 | -0.00 | 71.102008 | 71.102698 | 71.102008 | 0 |
| 1736467020 | 71.106149 | 0.11 | 0.15 | 71.038728 | 71.106149 | 70.5 | 0 |
| 1736380620 | 71 | 0 | 0.00 | 71.409253 | 71.409253 | 71 | 0 |
| 1736294220 | 71 | 1 | 1.43 | 70.76185 | 71.025074 | 70.76185 | 0 |
| 1736207820 | 70 | -0.38 | -0.54 | 70.393716 | 70.55253 | 70 | 0 |
| 1736121420 | 70.376654 | 0 | 0.00 | 70.376654 | 70.376654 | 70.376654 | 0 |
| 1736035020 | 70.376654 | -0.13 | -0.19 | 70.376654 | 70.508586 | 70.376654 | 0 |
| 1735948620 | 70.508586 | 1.01 | 1.45 | 70.895322 | 70.895322 | 70.508586 | 0 |
| 1735862220 | 69.5 | -0.96 | -1.36 | 70.455799 | 70.455799 | 69.5 | 0 |
| 1735775820 | 70.455211 | 0.25 | 0.35 | 70.455211 | 70.455211 | 70.455211 | 0 |
| 1735689420 | 70.207322 | 0 | 0.00 | 70.207322 | 70.207322 | 70.207322 | 0 |
| 1735603020 | 70.207322 | -0.28 | -0.39 | 70.491976 | 70.491976 | 70.207322 | 0 |
| 1735516620 | 70.483863 | 0 | 0.00 | 70.483863 | 70.483863 | 70.483863 | 0 |
| 1735430220 | 70.483863 | 0.08 | 0.11 | 70.483863 | 70.483863 | 70.404521 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
