Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Afghanistan Afghani | USDAFN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 1.57% | 72.1166 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.1166 | 72.1166 | 72.1166 | 71.00 |
Resumen Histórico USDAFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.62137 | 72.50 | 71.00 | 0.00 | 0 | 0.4952 | 0.69% |
| 1 Month | 71.30444 | 73.00 | 70.72137 | 0.00 | 0 | 0.8122 | 1.14% |
| 3 Months | 74.67133 | 75.45472 | 70.72137 | 0.00 | 0 | -2.55 | -3.42% |
| 6 Months | 74.77827 | 75.50 | 68.79165 | 0.00 | 0 | -2.66 | -3.56% |
| 1 Year | 86.00313 | 89.00 | 68.79165 | 0.00 | 0 | -13.89 | -16.15% |
| 3 Years | 78.07014 | 118.00 | 41.8864 | 0.00 | 0 | -5.95 | -7.63% |
| 5 Years | 78.1115 | 118.00 | 0.6886 | 0.00 | 0 | -5.99 | -7.67% |
USDAFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 71.00 | -0.50 | -0.70% | 71.85176 | 72.232 | 71.00 | 0 |
| 23 Abr 2024 | 71.50 | -0.50 | -0.69% | 72.13284 | 72.13296 | 71.50 | 0 |
| 22 Abr 2024 | 72.00 | 0.00 | 0.00% | 71.94548 | 72.25519 | 71.94548 | 0 |
| 21 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 20 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 19 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.24703 | 72.24703 | 71.00 | 0 |
| 18 Abr 2024 | 72.00 | 0.37 | 0.51% | 71.62137 | 72.50 | 71.50 | 0 |
| 17 Abr 2024 | 71.63144 | -0.58 | -0.80% | 72.27555 | 72.27555 | 71.63144 | 0 |
| 16 Abr 2024 | 72.21232 | 0.21 | 0.29% | 71.61087 | 72.21232 | 71.61087 | 0 |
| 15 Abr 2024 | 72.00 | 0.00 | 0.00% | 71.36047 | 72.50 | 71.31201 | 0 |
| 14 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 13 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 12 Abr 2024 | 72.00 | 0.86 | 1.20% | 71.17086 | 72.50 | 71.17086 | 0 |
| 11 Abr 2024 | 71.143 | -0.86 | -1.19% | 71.95048 | 71.95048 | 71.143 | 0 |
| 10 Abr 2024 | 72.00 | 0.00 | 0.00% | 71.40555 | 72.00 | 71.14916 | 0 |
| 09 Abr 2024 | 72.00 | 0.86 | 1.21% | 71.15888 | 72.00 | 71.15888 | 0 |
| 08 Abr 2024 | 71.14086 | -0.15 | -0.21% | 71.37678 | 71.50 | 71.14086 | 0 |
| 07 Abr 2024 | 71.29151 | 0.06 | 0.09% | 71.29151 | 71.29151 | 71.22909 | 0 |
| 06 Abr 2024 | 71.22909 | 0.00 | 0.00% | 71.22909 | 71.22909 | 71.22909 | 0 |
| 05 Abr 2024 | 71.22909 | -0.27 | -0.38% | 71.28296 | 71.50 | 71.22909 | 0 |
| 04 Abr 2024 | 71.50 | 0.00 | 0.00% | 70.72137 | 71.50 | 70.72137 | 0 |
| 03 Abr 2024 | 71.50 | 0.00 | 0.00% | 71.00438 | 71.50 | 71.00438 | 0 |
| 02 Abr 2024 | 71.50 | -1.00 | -1.38% | 71.15537 | 72.50 | 71.15537 | 0 |
| 01 Abr 2024 | 72.50 | 1.30 | 1.82% | 71.26839 | 73.00 | 71.26839 | 0 |
| 31 Mar 2024 | 71.20307 | 0.00 | 0.00% | 71.20307 | 71.20307 | 71.20307 | 0 |
| 30 Mar 2024 | 71.20307 | -1.30 | -1.79% | 71.20307 | 72.50 | 71.20307 | 0 |
| 29 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.34273 | 72.50 | 71.29548 | 0 |
| 28 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.30444 | 73.00 | 71.27329 | 0 |
| 27 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.50512 | 72.50 | 71.30313 | 0 |
| 26 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.21541 | 72.50 | 71.21541 | 0 |
| 25 Mar 2024 | 72.50 | 1.53 | 2.15% | 71.28693 | 72.50 | 71.25959 | 0 |
| 24 Mar 2024 | 70.97427 | -1.53 | -2.10% | 70.97427 | 70.97427 | 70.97427 | 0 |
| 23 Mar 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
