Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Afghanistan Afghani | USDAFN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.60963 | 71.60963 | 71.60963 | 71.57506 |
Resumen Histórico USDAFN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.21952 | 73.00 | 70.79678 | 0.00 | 0 | 0.3901 | 0.55% |
1 Month | 73.85424 | 73.94272 | 70.79678 | 0.00 | 0 | -2.24 | -3.04% |
3 Months | 70.00 | 75.45472 | 69.50 | 0.00 | 0 | 1.61 | 2.30% |
6 Months | 78.90391 | 79.36568 | 68.79165 | 0.00 | 0 | -7.29 | -9.24% |
1 Year | 86.23904 | 89.00 | 68.79165 | 0.00 | 0 | -14.63 | -16.96% |
3 Years | 78.47039 | 118.00 | 41.8864 | 0.00 | 0 | -6.86 | -8.74% |
5 Years | 76.062 | 118.00 | 0.6886 | 0.00 | 0 | -4.45 | -5.85% |
USDAFN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 71.57506 | -0.92 | -1.28% | 71.41644 | 73.00 | 71.38304 | 0 |
17 Mar 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
16 Mar 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
15 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.56646 | 73.00 | 71.39382 | 0 |
14 Mar 2024 | 72.50 | 1.67 | 2.35% | 70.79678 | 72.50 | 70.79678 | 0 |
13 Mar 2024 | 70.83204 | -0.09 | -0.12% | 70.99996 | 70.99996 | 70.83204 | 0 |
12 Mar 2024 | 70.91978 | -1.58 | -2.18% | 71.21952 | 71.20715 | 70.91978 | 0 |
11 Mar 2024 | 72.50 | 1.41 | 1.99% | 71.12204 | 72.50 | 71.12204 | 0 |
10 Mar 2024 | 71.08858 | 0.00 | 0.00% | 71.08858 | 71.08858 | 71.08858 | 0 |
09 Mar 2024 | 71.08858 | -1.41 | -1.95% | 71.08858 | 72.50 | 71.08858 | 0 |
08 Mar 2024 | 72.50 | 0.00 | 0.00% | 71.09974 | 72.50 | 71.09974 | 0 |
07 Mar 2024 | 72.50 | 0.96 | 1.34% | 71.39908 | 72.50 | 71.39908 | 0 |
06 Mar 2024 | 71.53923 | -0.96 | -1.33% | 71.40288 | 71.53923 | 71.40288 | 0 |
05 Mar 2024 | 72.50 | 0.00 | 0.00% | 73.45656 | 73.45656 | 72.50 | 0 |
04 Mar 2024 | 72.50 | 0.00 | 0.00% | 72.26837 | 73.43964 | 72.26837 | 0 |
03 Mar 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
02 Mar 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
01 Mar 2024 | 72.50 | 0.00 | 0.00% | 72.96956 | 72.96956 | 72.37988 | 0 |
29 Feb 2024 | 72.50 | -0.58 | -0.79% | 73.13357 | 73.13357 | 72.50 | 0 |
28 Feb 2024 | 73.07689 | 0.58 | 0.80% | 73.30596 | 73.30596 | 73.07689 | 0 |
27 Feb 2024 | 72.50 | 0.00 | 0.00% | 73.68324 | 73.68324 | 72.50 | 0 |
26 Feb 2024 | 72.50 | -1.10 | -1.50% | 73.74124 | 73.74124 | 72.50 | 0 |
25 Feb 2024 | 73.6031 | 0.00 | 0.00% | 73.6031 | 73.6031 | 73.6031 | 0 |
24 Feb 2024 | 73.6031 | 1.10 | 1.52% | 73.6031 | 73.6031 | 72.50 | 0 |
23 Feb 2024 | 72.50 | 0.00 | 0.00% | 73.94272 | 73.94272 | 72.50 | 0 |
22 Feb 2024 | 72.50 | -0.50 | -0.68% | 73.55305 | 73.76456 | 72.50 | 0 |
21 Feb 2024 | 73.00 | 0.50 | 0.69% | 73.68596 | 73.73387 | 72.50 | 0 |
20 Feb 2024 | 72.50 | -1.26 | -1.71% | 73.85424 | 73.85424 | 72.50 | 0 |
19 Feb 2024 | 73.76209 | -0.02 | -0.03% | 73.76418 | 73.76418 | 73.76209 | 0 |
18 Feb 2024 | 73.78334 | 0.78 | 1.07% | 73.78334 | 73.78334 | 73.78334 | 0 |
17 Feb 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |