Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Armenian Dram | USDAMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.52 | -0.13% | 388.08 | 07:16:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 389.93423 | 388.08 | 389.93423 | 388.60 |
Resumen Histórico USDAMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.85672 | 396.85672 | 388.08 | 0.00 | 0 | -8.78 | -2.21% |
| 1 Month | 394.30032 | 398.27092 | 386.05195 | 0.00 | 0 | -6.22 | -1.58% |
| 3 Months | 403.58888 | 409.99044 | 386.05195 | 0.00 | 0 | -15.51 | -3.84% |
| 6 Months | 401.04926 | 409.99044 | 386.05195 | 0.00 | 0 | -12.97 | -3.23% |
| 1 Year | 388.95796 | 428.20417 | 382.91094 | 0.00 | 0 | -0.878 | -0.23% |
| 3 Years | 521.95525 | 523.98786 | 382.72807 | 0.00 | 0 | -133.88 | -25.65% |
| 5 Years | 481.33 | 537.36 | 382.72807 | 0.00 | 0 | -93.25 | -19.37% |
USDAMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 388.60 | -1.53 | -0.39% | 389.5024 | 390.05967 | 388.60 | 0 |
| 24 Abr 2024 | 390.12567 | 0.09 | 0.02% | 389.47093 | 390.12567 | 389.47093 | 0 |
| 23 Abr 2024 | 390.04 | -1.40 | -0.36% | 392.25068 | 392.25068 | 390.04 | 0 |
| 22 Abr 2024 | 391.44 | -1.16 | -0.30% | 393.84638 | 393.84638 | 391.44 | 0 |
| 21 Abr 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 392.60 | 0 |
| 20 Abr 2024 | 392.60 | 0.00 | 0.00% | 392.60 | 392.60 | 392.60 | 0 |
| 19 Abr 2024 | 392.60 | -1.47 | -0.37% | 396.85672 | 396.85672 | 392.60 | 0 |
| 18 Abr 2024 | 394.07 | -1.03 | -0.26% | 394.64682 | 395.44053 | 394.07 | 0 |
| 17 Abr 2024 | 395.10 | -0.14 | -0.04% | 397.19076 | 397.19076 | 395.10 | 0 |
| 16 Abr 2024 | 395.24 | -0.52 | -0.13% | 398.27092 | 398.27092 | 395.24 | 0 |
| 15 Abr 2024 | 395.76 | 1.92 | 0.49% | 396.4079 | 396.59578 | 395.76 | 0 |
| 14 Abr 2024 | 393.84 | 0.00 | 0.00% | 393.84 | 393.84 | 393.84 | 0 |
| 13 Abr 2024 | 393.84 | 0.00 | 0.00% | 393.84 | 393.84 | 393.84 | 0 |
| 12 Abr 2024 | 393.84 | 2.38 | 0.61% | 390.53177 | 396.16229 | 390.53177 | 0 |
| 11 Abr 2024 | 391.46 | 1.84 | 0.47% | 394.03501 | 394.03501 | 390.43531 | 0 |
| 10 Abr 2024 | 389.61756 | 0.01 | 0.00% | 389.46447 | 389.61756 | 389.46447 | 0 |
| 09 Abr 2024 | 389.61 | 2.19 | 0.56% | 387.51623 | 389.61 | 387.51623 | 0 |
| 08 Abr 2024 | 387.42346 | -0.95 | -0.25% | 388.84091 | 389.04 | 387.42346 | 0 |
| 07 Abr 2024 | 388.37638 | 0.34 | 0.09% | 388.37638 | 388.37638 | 388.03631 | 0 |
| 06 Abr 2024 | 388.03631 | 0.00 | 0.00% | 388.03631 | 388.03631 | 388.03631 | 0 |
| 05 Abr 2024 | 388.03631 | -0.55 | -0.14% | 389.1492 | 389.1492 | 388.03631 | 0 |
| 04 Abr 2024 | 388.59 | -1.13 | -0.29% | 386.05195 | 388.59 | 386.05195 | 0 |
| 03 Abr 2024 | 389.72 | -1.27 | -0.32% | 391.12448 | 391.12448 | 388.21625 | 0 |
| 02 Abr 2024 | 390.99 | -0.98 | -0.25% | 391.98715 | 391.9981 | 390.99 | 0 |
| 01 Abr 2024 | 391.97 | -1.96 | -0.50% | 394.28266 | 394.28266 | 391.97 | 0 |
| 31 Mar 2024 | 393.92676 | 0.00 | 0.00% | 393.92676 | 393.92676 | 393.92676 | 0 |
| 30 Mar 2024 | 393.92676 | 0.65 | 0.16% | 393.92676 | 393.92676 | 393.28 | 0 |
| 29 Mar 2024 | 393.28 | -0.64 | -0.16% | 394.30032 | 394.40144 | 393.28 | 0 |
| 28 Mar 2024 | 393.91649 | -0.79 | -0.20% | 396.19336 | 396.19336 | 393.91649 | 0 |
| 27 Mar 2024 | 394.71 | -0.97 | -0.25% | 397.28368 | 397.05807 | 394.71 | 0 |
| 26 Mar 2024 | 395.68 | -0.24 | -0.06% | 395.55188 | 396.16183 | 395.55188 | 0 |
