Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031655 | -0.175216218086 | 1.806625 | 1.8081708 | 1.7969748 | 0 | 0 | FX |
| 4 | 0.0007616 | 0.0422477887171 | 1.8026979 | 1.8169756 | 1.7918396 | 0 | 0 | FX |
| 12 | -0.0002836 | -0.0157228598685 | 1.8037431 | 1.8169756 | 1.7915186 | 0 | 0 | FX |
| 26 | 0.0023681 | 0.131481389562 | 1.8010914 | 1.8248348 | 1.7860184 | 0 | 0 | FX |
| 52 | 0.000715 | 0.039661749072 | 1.8027445 | 1.8248348 | 1.7836166 | 0 | 0 | FX |
| 156 | -0.0054291 | -0.300134568818 | 1.8088886 | 1.8381579 | 1.7624758 | 0 | 0 | FX |
| 260 | 0.0936271 | 5.47580569885 | 1.7098324 | 1.8381579 | 1.5849567 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 1.8014381 | 0 | 0.15 | 1.8077958 | 1.8077958 | 1.8014381 | 0 |
| 1733097420 | 1.7988188 | 0 | 0.00 | 1.7988188 | 1.7988188 | 1.7988188 | 0 |
| 1733011020 | 1.7988188 | -0 | -0.26 | 1.7988188 | 1.8034541 | 1.7988188 | 0 |
| 1732924620 | 1.8034541 | 0 | 0.08 | 1.8005767 | 1.8034541 | 1.8005767 | 0 |
| 1732838220 | 1.8020528 | -0 | -0.06 | 1.7969748 | 1.8020528 | 1.7969748 | 0 |
| 1732751820 | 1.8030629 | 0.01 | 0.34 | 1.8068773 | 1.8068773 | 1.8030629 | 0 |
| 1732665420 | 1.7970068 | -0.01 | -0.31 | 1.806625 | 1.806625 | 1.7970068 | 0 |
| 1732579020 | 1.8025988 | 0 | 0.04 | 1.7918396 | 1.8025988 | 1.7918396 | 0 |
| 1732492620 | 1.8018139 | 0 | 0.00 | 1.8018139 | 1.8018139 | 1.8018139 | 0 |
| 1732406220 | 1.8018139 | -0 | -0.10 | 1.8018139 | 1.8036314 | 1.8018139 | 0 |
| 1732319820 | 1.8036314 | 0 | 0.08 | 1.8105942 | 1.8105942 | 1.8036314 | 0 |
| 1732233420 | 1.8021357 | -0 | -0.01 | 1.8037598 | 1.8037341 | 1.8021357 | 0 |
| 1732147020 | 1.802401 | -0 | -0.00 | 1.7957631 | 1.802401 | 1.7957631 | 0 |
| 1732060620 | 1.8024202 | 0.01 | 0.47 | 1.7936119 | 1.8024202 | 1.7936119 | 0 |
| 1731974220 | 1.7940776 | -0.01 | -0.75 | 1.8083592 | 1.8083592 | 1.7940776 | 0 |
| 1731887820 | 1.8076904 | 0 | 0.00 | 1.8076904 | 1.8076904 | 1.8076904 | 0 |
| 1731801420 | 1.8076904 | 0 | 0.24 | 1.8076904 | 1.8076904 | 1.8076904 | 0 |
| 1731715020 | 1.8034492 | 0 | 0.07 | 1.8017812 | 1.8034492 | 1.8017812 | 0 |
| 1731628620 | 1.8021234 | -0 | -0.08 | 1.8162096 | 1.8169756 | 1.8021234 | 0 |
| 1731542220 | 1.8036087 | 0 | 0.02 | 1.8006981 | 1.8036087 | 1.8006981 | 0 |
| 1731455820 | 1.8032941 | 0 | 0.04 | 1.8047774 | 1.8047774 | 1.8032941 | 0 |
| 1731369420 | 1.8025682 | -0.01 | -0.54 | 1.8129748 | 1.8129748 | 1.8025682 | 0 |
| 1731283020 | 1.8123746 | 0.01 | 0.51 | 1.8123746 | 1.8123746 | 1.8123746 | 0 |
| 1731196620 | 1.8032102 | 0 | 0.00 | 1.8032102 | 1.8032102 | 1.8032102 | 0 |
| 1731110220 | 1.8032102 | 0 | 0.08 | 1.7975007 | 1.8032102 | 1.7975007 | 0 |
| 1731023820 | 1.8017432 | -0 | -0.02 | 1.8006073 | 1.8017432 | 1.8006073 | 0 |
| 1730937420 | 1.8021711 | -0 | -0.03 | 1.8021711 | 1.8026979 | 1.8021711 | 0 |
| 1730851020 | 1.8026979 | -0 | -0.04 | 1.8026979 | 1.8034034 | 1.8026979 | 0 |
| 1730764620 | 1.8034034 | 0 | 0.19 | 1.7969312 | 1.8034034 | 1.7969312 | 0 |
| 1730678220 | 1.8000275 | 0 | 0.00 | 1.8000275 | 1.8000275 | 1.8000275 | 0 |
| 1730591820 | 1.8000275 | -0 | -0.14 | 1.8000275 | 1.802562 | 1.8000275 | 0 |
| 1730505420 | 1.802562 | 0 | 0.07 | 1.8002922 | 1.802562 | 1.8002922 | 0 |
| 1730419020 | 1.8012193 | -0 | -0.14 | 1.7988842 | 1.8012193 | 1.7988842 | 0 |
| 1730332620 | 1.803791 | 0 | 0.07 | 1.797951 | 1.803791 | 1.7985824 | 0 |
| 1730246220 | 1.8025301 | 0 | 0.07 | 1.8028088 | 1.8028088 | 1.8025301 | 0 |
| 1730159820 | 1.8012017 | -0 | -0.26 | 1.8012017 | 1.8058782 | 1.8012017 | 0 |
| 1730073420 | 1.8058782 | -0 | -0.01 | 1.8058782 | 1.8060621 | 1.8058782 | 0 |
| 1729986960 | 1.8060621 | 0 | 0.00 | 1.8060621 | 1.8060621 | 1.8060621 | 0 |
| 1729900620 | 1.8060621 | 0 | 0.20 | 1.7985242 | 1.8060621 | 1.7985242 | 0 |
| 1729814220 | 1.8024634 | 0 | 0.03 | 1.8003605 | 1.8024634 | 1.8003605 | 0 |
| 1729727820 | 1.8019305 | -0 | -0.03 | 1.8077902 | 1.8077902 | 1.8019305 | 0 |
| 1729641420 | 1.8024557 | 0 | 0.02 | 1.8074656 | 1.8074656 | 1.8024557 | 0 |
| 1729555020 | 1.8021505 | 0.01 | 0.29 | 1.798912 | 1.8021505 | 1.798912 | 0 |
| 1729468620 | 1.7969935 | 0 | 0.00 | 1.7969935 | 1.7969935 | 1.7969935 | 0 |
| 1729382220 | 1.7969935 | -0.01 | -0.30 | 1.7969935 | 1.8023958 | 1.7969935 | 0 |
| 1729295820 | 1.8023958 | 0 | 0.03 | 1.8081162 | 1.8081162 | 1.8023958 | 0 |
| 1729209420 | 1.8018266 | -0 | -0.01 | 1.806742 | 1.806742 | 1.8018266 | 0 |
| 1729123020 | 1.8019316 | -0 | -0.03 | 1.805012 | 1.805012 | 1.8019316 | 0 |
| 1729036620 | 1.8024951 | -0 | -0.01 | 1.8044823 | 1.8044823 | 1.8024951 | 0 |
| 1728950220 | 1.8027059 | 0 | 0.15 | 1.8047791 | 1.8047791 | 1.8027059 | 0 |
| 1728863820 | 1.7999908 | -0 | -0.19 | 1.7999908 | 1.7999908 | 1.7999908 | 0 |
| 1728777420 | 1.8033589 | 0 | 0.00 | 1.8033589 | 1.8033589 | 1.8033589 | 0 |
| 1728691020 | 1.8033589 | 0 | 0.02 | 1.8024978 | 1.8033589 | 1.8024978 | 0 |
| 1728604620 | 1.8029098 | 0 | 0.03 | 1.8029098 | 1.8029098 | 1.8029098 | 0 |
| 1728518220 | 1.8024369 | -0 | -0.01 | 1.8039015 | 1.8039015 | 1.8024369 | 0 |
| 1728431820 | 1.8026532 | 0 | 0.07 | 1.7995392 | 1.8026532 | 1.7995392 | 0 |
| 1728345420 | 1.8013271 | -0.01 | -0.46 | 1.8116767 | 1.8116767 | 1.8013271 | 0 |
| 1728259020 | 1.8096972 | 0 | 0.00 | 1.8096972 | 1.8096972 | 1.8096972 | 0 |
| 1728172620 | 1.8096972 | 0 | 0.00 | 1.8096972 | 1.8096972 | 1.8096972 | 0 |
| 1728086220 | 1.8096972 | 0.01 | 0.33 | 1.8036159 | 1.8096972 | 1.8016833 | 0 |
| 1727999820 | 1.8037303 | 0 | 0.12 | 1.806735 | 1.806735 | 1.8029868 | 0 |
| 1727913420 | 1.8015536 | 0 | 0.04 | 1.8056948 | 1.8056948 | 1.8015536 | 0 |
| 1727827020 | 1.800894 | -0 | -0.05 | 1.8114776 | 1.810575 | 1.800894 | 0 |
| 1727740620 | 1.8018396 | -0 | -0.01 | 1.8010187 | 1.8018396 | 1.8010187 | 0 |
| 1727654220 | 1.8019946 | 0 | 0.00 | 1.8019946 | 1.8019946 | 1.8019946 | 0 |
| 1727567760 | 1.8019946 | 0 | 0.00 | 1.8019946 | 1.8019946 | 1.8019946 | 0 |
| 1727481360 | 1.8019946 | -0 | -0.03 | 1.799803 | 1.8019946 | 1.799803 | 0 |
| 1727395020 | 1.8024496 | -0.01 | -0.49 | 1.8104431 | 1.8104431 | 1.8024496 | 0 |
| 1727308620 | 1.811297 | 0.01 | 0.47 | 1.7917541 | 1.811297 | 1.7917541 | 0 |
| 1727222220 | 1.8028675 | 0 | 0.11 | 1.8033495 | 1.8033495 | 1.8028675 | 0 |
| 1727135820 | 1.8009576 | -0 | -0.10 | 1.8023839 | 1.8023839 | 1.8009576 | 0 |
| 1727049420 | 1.8027959 | 0 | 0.00 | 1.8027959 | 1.8027959 | 1.8027959 | 0 |
| 1726963020 | 1.8027959 | 0 | 0.00 | 1.8027959 | 1.8027959 | 1.8027959 | 0 |
| 1726876620 | 1.8027959 | -0 | -0.12 | 1.8038133 | 1.8038133 | 1.8027959 | 0 |
| 1726790220 | 1.8048887 | 0 | 0.12 | 1.8100196 | 1.8100196 | 1.8048887 | 0 |
| 1726703820 | 1.8027968 | -0 | -0.14 | 1.8034186 | 1.8047973 | 1.8027968 | 0 |
| 1726617420 | 1.8052519 | 0 | 0.12 | 1.8021703 | 1.8052519 | 1.8020164 | 0 |
| 1726531020 | 1.8031754 | -0 | -0.09 | 1.8024338 | 1.8031754 | 1.8024338 | 0 |
| 1726444620 | 1.8047855 | 0 | 0.13 | 1.8027508 | 1.8047855 | 1.8027508 | 0 |
| 1726358220 | 1.8024419 | 0 | 0.00 | 1.8024419 | 1.8024419 | 1.8024419 | 0 |
| 1726271820 | 1.8024419 | -0 | -0.04 | 1.7915186 | 1.8024419 | 1.7915186 | 0 |
| 1726185420 | 1.8030807 | 0 | 0.08 | 1.809047 | 1.809047 | 1.802688 | 0 |
| 1726099020 | 1.8017219 | -0 | -0.07 | 1.8056015 | 1.8056015 | 1.8017219 | 0 |
| 1726012620 | 1.8029429 | 0 | 0.01 | 1.8037431 | 1.8037431 | 1.8029429 | 0 |
| 1725926220 | 1.802836 | -0 | -0.08 | 1.8061652 | 1.8061652 | 1.8017748 | 0 |
| 1725839820 | 1.8043174 | 0 | 0.10 | 1.8043174 | 1.8043174 | 1.8043174 | 0 |
| 1725753420 | 1.8025221 | 0 | 0.00 | 1.8025221 | 1.8025221 | 1.8025221 | 0 |
| 1725667020 | 1.8025221 | 0 | 0.13 | 1.7999073 | 1.8025221 | 1.7999073 | 0 |
| 1725580620 | 1.800134 | 0 | 0.13 | 1.7980215 | 1.801504 | 1.7980215 | 0 |
| 1725494220 | 1.7978187 | -0 | -0.23 | 1.8001945 | 1.8033194 | 1.7978187 | 0 |
| 1725407820 | 1.8018907 | -0 | -0.02 | 1.8032394 | 1.8032394 | 1.8018907 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
