ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
United States Dollar vs Netherlands Antillian Guilder

United States Dollar vs Netherlands Antillian Guilder (USDANG)

1.80436
0.0014
( 0.08% )
Actualizado: 06:19:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0049313-0.2725539001831.80929351.81282531.792902900FX
40.00735810.4094648420671.79700411.82276281.792902900FX
12-0.0031034-0.1716989800531.80746561.82276281.791839600FX
260.00726480.4042518786131.79709741.82276281.786018400FX
520.00462670.2570766648771.79973551.82276281.786018400FX
1560.00254550.1412740818751.80181671.83815791.762475800FX
2600.186737611.54393918091.61762461.83815791.584956700FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368126201.8029561-0.01-0.401.81269641.81269641.80295610
17367262201.810169100.001.81016911.81016911.81016910
17366398201.81016910.010.441.81016911.81016911.80219180
17365534201.802191800.001.80209471.80219181.80209470
17364670201.8021647-0-0.111.7993291.80216471.7993290
17363806201.804226900.061.81282531.81282531.80422690
17362942201.8030723-0-0.051.80929351.80929351.80307230
17362078201.803958800.261.79974781.80395881.79974780
17361214201.799311600.001.79931161.79931161.79931160
17360350201.7993116-0-0.191.79931161.80268471.79931160
17359486201.802684700.021.81356881.81356881.80268470
17358622201.802404300.001.80240431.80240431.80240070
17357758201.802400700.071.80240071.80240071.80240070
17356894201.801095100.001.80109511.80109511.80109510
17356030201.8010951-0-0.181.8045351.8045351.80109510
17355166201.804344600.001.80434461.80434461.80434460
17354302201.804344600.111.80434461.80434461.80231360
17353437601.802313600.161.80231361.80231361.79935640
17352574201.799356400.001.79935641.79935641.79935640
17351710201.7993564-0-0.101.80048051.80048051.79935640
17350846201.8011469-0-0.181.80172641.80172641.80114690
17349982201.80434550.010.521.79454011.80434551.79454010
17349118201.794987200.001.79498721.79498731.79498720
17348254201.7949872-0.01-0.371.79498721.80171331.79498720
17347390201.8017133-0-0.051.80921681.80921681.80171330
17346526201.802607200.021.82276281.82276281.80260720
17345662201.80231500.011.80033321.8023151.80033320
17344798201.802203600.061.79700411.80244411.79700420
17343934201.801181200.121.79712041.80118121.79712040
17343070201.7990958-0-0.131.79909581.79909581.79909580
17342206201.801478900.001.80147891.80147891.80147890
17341342201.8014789-0-0.111.80861781.80888571.80147890
17340478201.803405200.181.80175891.80340521.80175890
17339614201.8002168-0-0.171.80164781.80164781.80021680
17338750201.8032397-0-0.091.80553181.80496721.80323970
17337886201.804915900.121.80830841.80830841.8033780
17337022201.802755900.001.80275591.80275591.80275590
17336158201.802755900.001.80275591.80275591.80275590
17335294201.8027559-0-0.041.79675451.80275591.79675450
17334430201.8034608-0-0.001.8010931.80346081.8010930
17333566201.803520700.001.80505581.80505581.80352070
17332702201.803459500.111.80817081.80817081.80345950
17331838201.801438100.151.80779581.80779581.80143810
17330974201.798818800.001.79881881.79881881.79881880
17330110201.7988188-0-0.261.79881881.80345411.79881880
17329246201.803454100.081.80057671.80345411.80057670
17328382201.8020528-0-0.061.79697481.80205281.79697480
17327518201.80306290.010.341.80687731.80687731.80306290
17326654201.7970068-0.01-0.311.8066251.8066251.79700680
17325790201.802598800.041.79183961.80259881.79183960
17324926201.801813900.001.80181391.80181391.80181390
17324062201.8018139-0-0.101.80181391.80363141.80181390
17323198201.803631400.081.81059421.81059421.80363140
17322334201.8021357-0-0.011.80375981.80373411.80213570
17321470201.802401-0-0.001.79576311.8024011.79576310
17320606201.80242020.010.471.79361191.80242021.79361190
17319742201.7940776-0.01-0.751.80835921.80835921.79407760
17318878201.807690400.001.80769041.80769041.80769040
17318014201.807690400.241.80769041.80769041.80769040
17317150201.803449200.071.80178121.80344921.80178120
17316286201.8021234-0-0.081.81620961.81697561.80212340
17315422201.803608700.021.80069811.80360871.80069810
17314558201.803294100.041.80477741.80477741.80329410
17313694201.8025682-0.01-0.541.81297481.81297481.80256820
17312830201.81237460.010.511.81237461.81237461.81237460
17311966201.803210200.001.80321021.80321021.80321020
17311102201.803210200.081.79750071.80321021.79750070
17310238201.8017432-0-0.021.80060731.80174321.80060730
17309374201.8021711-0-0.031.80217111.80269791.80217110
17308510201.8026979-0-0.041.80269791.80340341.80269790
17307646201.803403400.191.79693121.80340341.79693120
17306782201.800027500.001.80002751.80002751.80002750
17305918201.8000275-0-0.141.80002751.8025621.80002750
17305054201.80256200.071.80029221.8025621.80029220
17304190201.8012193-0-0.141.79888421.80121931.79888420
17303326201.80379100.071.7979511.8037911.79858240
17302462201.802530100.071.80280881.80280881.80253010
17301598201.8012017-0-0.261.80120171.80587821.80120170
17300734201.8058782-0-0.011.80587821.80606211.80587820
17299869601.806062100.001.80606211.80606211.80606210
17299006201.806062100.201.79852421.80606211.79852420
17298142201.802463400.031.80036051.80246341.80036050
17297278201.8019305-0-0.031.80779021.80779021.80193050
17296414201.802455700.021.80746561.80746561.80245570
17295550201.80215050.010.291.7989121.80215051.7989120
17294686201.796993500.001.79699351.79699351.79699350
17293822201.7969935-0.01-0.301.79699351.80239581.79699350
17292958201.802395800.031.80811621.80811621.80239580
17292094201.8018266-0-0.011.8067421.8067421.80182660
17291230201.8019316-0-0.031.8050121.8050121.80193160
17290366201.8024951-0-0.011.80448231.80448231.80249510
17289502201.802705900.151.80477911.80477911.80270590
17288638201.7999908-0-0.191.79999081.79999081.79999080
17287774201.803358900.001.80335891.80335891.80335890

Su Consulta Reciente

Delayed Upgrade Clock