Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Netherlands Antillian Guilder | USDANG | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.80087 | 1.80087 | 1.80087 | 1.8038 |
Resumen Histórico USDANG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80894 | 1.80894 | 1.79709 | 0.00 | 0 | -0.0081 | -0.45% |
1 Month | 1.80033 | 1.82273 | 1.79109 | 0.00 | 0 | 0.0005 | 0.03% |
3 Months | 1.80027 | 1.82273 | 1.78726 | 0.00 | 0 | 0.0006 | 0.03% |
6 Months | 1.80191 | 1.82273 | 1.77695 | 0.00 | 0 | -0.001 | -0.06% |
1 Year | 1.80137 | 1.82802 | 1.77695 | 0.00 | 0 | -0.0005 | -0.03% |
3 Years | 1.79543 | 1.83816 | 1.76248 | 0.00 | 0 | 0.0054 | 0.30% |
5 Years | 1.8642 | 1.8846 | 1.58496 | 0.00 | 0 | -0.0633 | -3.40% |
USDANG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 1.8038 | 0.01 | 0.30% | 1.80112 | 1.8038 | 1.80112 | 0 |
21 Abr 2024 | 1.79832 | 0.00 | 0.00% | 1.79832 | 1.79832 | 1.79832 | 0 |
20 Abr 2024 | 1.79832 | 0.00 | -0.22% | 1.79832 | 1.80238 | 1.79832 | 0 |
19 Abr 2024 | 1.80238 | 0.00 | 0.03% | 1.80862 | 1.80862 | 1.80238 | 0 |
18 Abr 2024 | 1.80184 | 0.00 | 0.25% | 1.79709 | 1.80184 | 1.79709 | 0 |
17 Abr 2024 | 1.79738 | 0.00 | -0.22% | 1.80296 | 1.80296 | 1.79738 | 0 |
16 Abr 2024 | 1.80139 | 0.00 | 0.00% | 1.80894 | 1.80894 | 1.80139 | 0 |
15 Abr 2024 | 1.80137 | 0.00 | 0.19% | 1.80242 | 1.80168 | 1.80137 | 0 |
14 Abr 2024 | 1.79789 | 0.00 | -0.19% | 1.79789 | 1.79789 | 1.79789 | 0 |
13 Abr 2024 | 1.8013 | 0.00 | 0.00% | 1.8013 | 1.8013 | 1.8013 | 0 |
12 Abr 2024 | 1.8013 | 0.00 | -0.06% | 1.80286 | 1.80286 | 1.8013 | 0 |
11 Abr 2024 | 1.80237 | 0.00 | 0.00% | 1.82273 | 1.82273 | 1.80237 | 0 |
10 Abr 2024 | 1.80229 | 0.00 | 0.00% | 1.80416 | 1.80416 | 1.80229 | 0 |
09 Abr 2024 | 1.80222 | 0.00 | 0.27% | 1.7979 | 1.80222 | 1.7979 | 0 |
08 Abr 2024 | 1.79744 | 0.00 | -0.21% | 1.80344 | 1.80344 | 1.79744 | 0 |
07 Abr 2024 | 1.80129 | 0.00 | 0.09% | 1.80129 | 1.80129 | 1.79971 | 0 |
06 Abr 2024 | 1.79971 | 0.00 | 0.00% | 1.79971 | 1.79971 | 1.79971 | 0 |
05 Abr 2024 | 1.79971 | 0.00 | -0.12% | 1.8053 | 1.8053 | 1.79971 | 0 |
04 Abr 2024 | 1.80183 | 0.00 | 0.04% | 1.79109 | 1.80183 | 1.79109 | 0 |
03 Abr 2024 | 1.80104 | 0.00 | -0.07% | 1.79842 | 1.80104 | 1.79842 | 0 |
02 Abr 2024 | 1.80234 | 0.00 | 0.05% | 1.80228 | 1.80234 | 1.80147 | 0 |
01 Abr 2024 | 1.80147 | 0.00 | 0.09% | 1.80147 | 1.80147 | 1.80147 | 0 |
31 Mar 2024 | 1.79984 | 0.00 | 0.00% | 1.79984 | 1.79984 | 1.79984 | 0 |
30 Mar 2024 | 1.79984 | 0.00 | -0.13% | 1.79984 | 1.80218 | 1.79984 | 0 |
29 Mar 2024 | 1.80218 | 0.00 | 0.02% | 1.80363 | 1.80383 | 1.80218 | 0 |
28 Mar 2024 | 1.80189 | 0.00 | -0.04% | 1.80267 | 1.80267 | 1.80189 | 0 |
27 Mar 2024 | 1.80267 | 0.00 | 0.00% | 1.80779 | 1.80666 | 1.80267 | 0 |
26 Mar 2024 | 1.8027 | 0.00 | 0.04% | 1.80033 | 1.8027 | 1.80033 | 0 |
25 Mar 2024 | 1.80196 | 0.01 | 0.43% | 1.80209 | 1.80209 | 1.80132 | 0 |
24 Mar 2024 | 1.79419 | -0.01 | -0.40% | 1.79419 | 1.79419 | 1.79419 | 0 |
23 Mar 2024 | 1.80131 | 0.00 | 0.00% | 1.80131 | 1.80131 | 1.80131 | 0 |