ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States Dollar vs Netherlands Antillian Guilder

United States Dollar vs Netherlands Antillian Guilder (USDANG)

1.80346
0.002
( 0.11% )
Actualizado: 06:19:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0031655-0.1752162180861.8066251.80817081.796974800FX
40.00076160.04224778871711.80269791.81697561.791839600FX
12-0.0002836-0.01572285986851.80374311.81697561.791518600FX
260.00236810.1314813895621.80109141.82483481.786018400FX
520.0007150.0396617490721.80274451.82483481.783616600FX
156-0.0054291-0.3001345688181.80888861.83815791.762475800FX
2600.09362715.475805698851.70983241.83815791.584956700FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331838201.801438100.151.80779581.80779581.80143810
17330974201.798818800.001.79881881.79881881.79881880
17330110201.7988188-0-0.261.79881881.80345411.79881880
17329246201.803454100.081.80057671.80345411.80057670
17328382201.8020528-0-0.061.79697481.80205281.79697480
17327518201.80306290.010.341.80687731.80687731.80306290
17326654201.7970068-0.01-0.311.8066251.8066251.79700680
17325790201.802598800.041.79183961.80259881.79183960
17324926201.801813900.001.80181391.80181391.80181390
17324062201.8018139-0-0.101.80181391.80363141.80181390
17323198201.803631400.081.81059421.81059421.80363140
17322334201.8021357-0-0.011.80375981.80373411.80213570
17321470201.802401-0-0.001.79576311.8024011.79576310
17320606201.80242020.010.471.79361191.80242021.79361190
17319742201.7940776-0.01-0.751.80835921.80835921.79407760
17318878201.807690400.001.80769041.80769041.80769040
17318014201.807690400.241.80769041.80769041.80769040
17317150201.803449200.071.80178121.80344921.80178120
17316286201.8021234-0-0.081.81620961.81697561.80212340
17315422201.803608700.021.80069811.80360871.80069810
17314558201.803294100.041.80477741.80477741.80329410
17313694201.8025682-0.01-0.541.81297481.81297481.80256820
17312830201.81237460.010.511.81237461.81237461.81237460
17311966201.803210200.001.80321021.80321021.80321020
17311102201.803210200.081.79750071.80321021.79750070
17310238201.8017432-0-0.021.80060731.80174321.80060730
17309374201.8021711-0-0.031.80217111.80269791.80217110
17308510201.8026979-0-0.041.80269791.80340341.80269790
17307646201.803403400.191.79693121.80340341.79693120
17306782201.800027500.001.80002751.80002751.80002750
17305918201.8000275-0-0.141.80002751.8025621.80002750
17305054201.80256200.071.80029221.8025621.80029220
17304190201.8012193-0-0.141.79888421.80121931.79888420
17303326201.80379100.071.7979511.8037911.79858240
17302462201.802530100.071.80280881.80280881.80253010
17301598201.8012017-0-0.261.80120171.80587821.80120170
17300734201.8058782-0-0.011.80587821.80606211.80587820
17299869601.806062100.001.80606211.80606211.80606210
17299006201.806062100.201.79852421.80606211.79852420
17298142201.802463400.031.80036051.80246341.80036050
17297278201.8019305-0-0.031.80779021.80779021.80193050
17296414201.802455700.021.80746561.80746561.80245570
17295550201.80215050.010.291.7989121.80215051.7989120
17294686201.796993500.001.79699351.79699351.79699350
17293822201.7969935-0.01-0.301.79699351.80239581.79699350
17292958201.802395800.031.80811621.80811621.80239580
17292094201.8018266-0-0.011.8067421.8067421.80182660
17291230201.8019316-0-0.031.8050121.8050121.80193160
17290366201.8024951-0-0.011.80448231.80448231.80249510
17289502201.802705900.151.80477911.80477911.80270590
17288638201.7999908-0-0.191.79999081.79999081.79999080
17287774201.803358900.001.80335891.80335891.80335890
17286910201.803358900.021.80249781.80335891.80249780
17286046201.802909800.031.80290981.80290981.80290980
17285182201.8024369-0-0.011.80390151.80390151.80243690
17284318201.802653200.071.79953921.80265321.79953920
17283454201.8013271-0.01-0.461.81167671.81167671.80132710
17282590201.809697200.001.80969721.80969721.80969720
17281726201.809697200.001.80969721.80969721.80969720
17280862201.80969720.010.331.80361591.80969721.80168330
17279998201.803730300.121.8067351.8067351.80298680
17279134201.801553600.041.80569481.80569481.80155360
17278270201.800894-0-0.051.81147761.8105751.8008940
17277406201.8018396-0-0.011.80101871.80183961.80101870
17276542201.801994600.001.80199461.80199461.80199460
17275677601.801994600.001.80199461.80199461.80199460
17274813601.8019946-0-0.031.7998031.80199461.7998030
17273950201.8024496-0.01-0.491.81044311.81044311.80244960
17273086201.8112970.010.471.79175411.8112971.79175410
17272222201.802867500.111.80334951.80334951.80286750
17271358201.8009576-0-0.101.80238391.80238391.80095760
17270494201.802795900.001.80279591.80279591.80279590
17269630201.802795900.001.80279591.80279591.80279590
17268766201.8027959-0-0.121.80381331.80381331.80279590
17267902201.804888700.121.81001961.81001961.80488870
17267038201.8027968-0-0.141.80341861.80479731.80279680
17266174201.805251900.121.80217031.80525191.80201640
17265310201.8031754-0-0.091.80243381.80317541.80243380
17264446201.804785500.131.80275081.80478551.80275080
17263582201.802441900.001.80244191.80244191.80244190
17262718201.8024419-0-0.041.79151861.80244191.79151860
17261854201.803080700.081.8090471.8090471.8026880
17260990201.8017219-0-0.071.80560151.80560151.80172190
17260126201.802942900.011.80374311.80374311.80294290
17259262201.802836-0-0.081.80616521.80616521.80177480
17258398201.804317400.101.80431741.80431741.80431740
17257534201.802522100.001.80252211.80252211.80252210
17256670201.802522100.131.79990731.80252211.79990730
17255806201.80013400.131.79802151.8015041.79802150
17254942201.7978187-0-0.231.80019451.80331941.79781870
17254078201.8018907-0-0.021.80323941.80323941.80189070