Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5861 | 0.539392523184 | 1035.628 | 1045.9821 | 1035.628 | 0 | 0 | FX |
| 4 | 23.3159 | 2.29059251701 | 1017.8982 | 1045.9821 | 1016.6752 | 0 | 0 | FX |
| 12 | 56.8204 | 5.77212145913 | 984.3937 | 1045.9821 | 984.3937 | 0 | 0 | FX |
| 26 | 116.42596 | 12.5894737361 | 924.78814 | 1045.9821 | 923.05728 | 0 | 0 | FX |
| 52 | 221.97161 | 27.0947384577 | 819.24249 | 1045.9821 | 810.44362 | 0 | 0 | FX |
| 156 | 937.10246 | 900.093841572 | 104.11164 | 1045.9821 | 104.10701 | 0 | 0 | FX |
| 260 | 981.213469 | 1635.33858336 | 60.000631 | 1045.9821 | 59.865192 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244620 | 1041.2141 | 3.08 | 0.30 | 1038.131 | 1041.75 | 1038.131 | 0 |
| 1737158220 | 1038.131 | -3.12 | -0.30 | 1041.2349 | 1042.6089 | 1037.1247 | 0 |
| 1737071820 | 1041.2499 | 0.51 | 0.05 | 1040.7692 | 1042.0854 | 1040.492 | 0 |
| 1736985420 | 1040.7399 | 0.48 | 0.05 | 1040.25 | 1041.3369 | 1037.4168 | 0 |
| 1736899020 | 1040.2551 | 0.73 | 0.07 | 1039.5 | 1040.8142 | 1039.1391 | 0 |
| 1736812620 | 1039.5202 | 2.61 | 0.25 | 1036.8916 | 1045.9821 | 1036.3939 | 0 |
| 1736726220 | 1036.9119 | 1.28 | 0.12 | 1035.628 | 1037.8035 | 1035.628 | 0 |
| 1736639820 | 1035.628 | 0 | 0.00 | 1036.75 | 1036.75 | 1035.628 | 0 |
| 1736553420 | 1035.628 | -1.14 | -0.11 | 1036.7449 | 1038.8071 | 1035.628 | 0 |
| 1736467020 | 1036.7651 | 1.02 | 0.10 | 1035.7349 | 1037.1325 | 1035.4887 | 0 |
| 1736380620 | 1035.7449 | 0.5 | 0.05 | 1035.2551 | 1036.0065 | 1035.0035 | 0 |
| 1736294220 | 1035.2451 | 0.51 | 0.05 | 1034.7351 | 1035.7898 | 1034.4471 | 0 |
| 1736207820 | 1034.7401 | 2.24 | 0.22 | 1032.5 | 1035.4885 | 1029.7002 | 0 |
| 1736121420 | 1032.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1032.5 | 0 |
| 1736035020 | 1032.5 | 0.67 | 0.06 | 1032.5 | 1032.5 | 1031.8344 | 0 |
| 1735948620 | 1031.8344 | 0.09 | 0.01 | 1031.7551 | 1032.8504 | 1031.4942 | 0 |
| 1735862220 | 1031.744 | 0.96 | 0.09 | 1030.8159 | 1032.4493 | 1028.9528 | 0 |
| 1735775820 | 1030.786 | -0.22 | -0.02 | 1031.0798 | 1031.2243 | 1029.5764 | 0 |
| 1735689420 | 1031.0089 | 0 | 0.00 | 1031.0089 | 1031.0089 | 1031.0089 | 0 |
| 1735603020 | 1031.0089 | 1.04 | 0.10 | 1030.1121 | 1031.3424 | 1028.1244 | 0 |
| 1735516620 | 1029.9688 | 1.47 | 0.14 | 1028.5034 | 1030.3492 | 1028.5034 | 0 |
| 1735430220 | 1028.5034 | 0 | 0.00 | 1028.5034 | 1030.201 | 1028.5034 | 0 |
| 1735343760 | 1028.5034 | 5.16 | 0.50 | 1023.3487 | 1029.4313 | 1024.3217 | 0 |
| 1735257420 | 1023.3389 | -2.3 | -0.22 | 1025.4543 | 1027.0429 | 1022.5922 | 0 |
| 1735171020 | 1025.6367 | 0.48 | 0.05 | 1025.2571 | 1028.6686 | 1021.2321 | 0 |
| 1735084620 | 1025.1586 | -0.6 | -0.06 | 1025.6366 | 1028.0949 | 1022.015 | 0 |
| 1734998220 | 1025.7599 | 7.8 | 0.77 | 1017.8591 | 1026.2826 | 1016.8553 | 0 |
| 1734911820 | 1017.9567 | 0.06 | 0.01 | 1017.8982 | 1022.25 | 1016.6752 | 0 |
| 1734825420 | 1017.8982 | -3.81 | -0.37 | 1021.7062 | 1022.25 | 1017.8982 | 0 |
| 1734739020 | 1021.7062 | -0.29 | -0.03 | 1021.995 | 1022.9811 | 1021.7062 | 0 |
| 1734652620 | 1022.0001 | -0.26 | -0.03 | 1022.245 | 1022.9825 | 1021.7083 | 0 |
| 1734566220 | 1022.2648 | 1.79 | 0.18 | 1020.4951 | 1022.5458 | 1018.4286 | 0 |
| 1734479820 | 1020.4708 | -0.78 | -0.08 | 1021.1917 | 1021.5271 | 1020.1306 | 0 |
| 1734393420 | 1021.25 | 5.01 | 0.49 | 1016.2323 | 1021.4592 | 1015.0926 | 0 |
| 1734307020 | 1016.242 | -1.38 | -0.14 | 1016.4451 | 1018.6263 | 1016.1839 | 0 |
| 1734220620 | 1017.6174 | 0 | 0.00 | 1017.6174 | 1017.6174 | 1017.6174 | 0 |
| 1734134220 | 1017.6174 | -0.53 | -0.05 | 1018.2063 | 1020.7613 | 1017.2591 | 0 |
| 1734047820 | 1018.1479 | 1.26 | 0.12 | 1016.9467 | 1018.469 | 1016.6661 | 0 |
| 1733961420 | 1016.8897 | 0.89 | 0.09 | 1016.2211 | 1017.6545 | 1015.0902 | 0 |
| 1733875020 | 1016.004 | 0.25 | 0.02 | 1015.702 | 1016.8563 | 1015.4563 | 0 |
| 1733788620 | 1015.7501 | 3.75 | 0.37 | 1014.4106 | 1017.367 | 1012.3812 | 0 |
| 1733702220 | 1011.9982 | 0 | 0.00 | 1011.9982 | 1011.9982 | 1011.9982 | 0 |
| 1733615820 | 1011.9982 | 0 | 0.00 | 1011.9982 | 1011.9982 | 1011.9982 | 0 |
| 1733529420 | 1011.9982 | -0.23 | -0.02 | 1012.2452 | 1013.7455 | 1011.7154 | 0 |
| 1733443020 | 1012.2309 | -0.03 | -0.00 | 1012.1874 | 1013.7257 | 1011.8151 | 0 |
| 1733356620 | 1012.2597 | 0.52 | 0.05 | 1011.7269 | 1013.1883 | 1011.4661 | 0 |
| 1733270220 | 1011.7356 | 0.22 | 0.02 | 1011.5049 | 1012.6687 | 1011.2161 | 0 |
| 1733183820 | 1011.5144 | -0.01 | -0.00 | 1011.2352 | 1013.9277 | 1010.13 | 0 |
| 1733097420 | 1011.523 | 3.92 | 0.39 | 1007.604 | 1012.0366 | 1007.1519 | 0 |
| 1733011020 | 1007.604 | -2.54 | -0.25 | 1010.142 | 1010.5 | 1007.604 | 0 |
| 1732924620 | 1010.142 | 0.66 | 0.07 | 1009.4952 | 1010.8357 | 1008.7752 | 0 |
| 1732838220 | 1009.4809 | 1.48 | 0.15 | 1008.0048 | 1010.2855 | 1007.6992 | 0 |
| 1732751820 | 1008 | 0.76 | 0.08 | 1007.2309 | 1008.6993 | 1006.7897 | 0 |
| 1732665420 | 1007.2403 | 0.74 | 0.07 | 1006.288 | 1007.6115 | 1003.5646 | 0 |
| 1732579020 | 1006.5 | 2.76 | 0.28 | 997.97864 | 1006.8653 | 997.27918 | 0 |
| 1732492620 | 1003.735 | 0 | 0.00 | 1003.735 | 1003.735 | 1003.735 | 0 |
| 1732406220 | 1003.735 | -0.12 | -0.01 | 1003.85 | 1004.25 | 1003.735 | 0 |
| 1732319820 | 1003.85 | -0.15 | -0.01 | 1004.0144 | 1005.8837 | 1003.3928 | 0 |
| 1732233420 | 1004 | 1.25 | 0.13 | 1002.75 | 1004.8435 | 1002.4502 | 0 |
| 1732147020 | 1002.7453 | 0.99 | 0.10 | 1001.7452 | 1002.9456 | 1001.4987 | 0 |
| 1732060620 | 1001.7595 | 3.23 | 0.32 | 998.4854 | 1002.4585 | 998.21999 | 0 |
| 1731974220 | 998.5278 | 0.19 | 0.02 | 998.23471 | 1002.7182 | 993.97208 | 0 |
| 1731887820 | 998.33895 | 1.11 | 0.11 | 997.22658 | 998.78934 | 997.22658 | 0 |
| 1731801420 | 997.22658 | 0 | 0.00 | 997.22658 | 1001.7959 | 997.22658 | 0 |
| 1731715020 | 997.22658 | -5.97 | -0.59 | 1003.0704 | 999.45497 | 996.4216 | 0 |
| 1731628620 | 1003.1943 | 4.95 | 0.50 | 998.2453 | 1005.8844 | 998.00816 | 0 |
| 1731542220 | 998.24055 | 0.58 | 0.06 | 997.7924 | 998.5007 | 997.44987 | 0 |
| 1731455820 | 997.6655 | -0.85 | -0.08 | 998.49061 | 999.02452 | 996.7272 | 0 |
| 1731369420 | 998.5141 | -1.64 | -0.16 | 1000.2613 | 1000.4107 | 993.45728 | 0 |
| 1731283020 | 1000.1493 | 6.91 | 0.70 | 999.31458 | 1001.0415 | 999.31458 | 0 |
| 1731196620 | 993.23569 | 0 | 0.00 | 993.23569 | 993.23569 | 993.23569 | 0 |
| 1731110220 | 993.23569 | -0.54 | -0.05 | 993.72701 | 994.3563 | 993.23569 | 0 |
| 1731023820 | 993.7721 | 1.02 | 0.10 | 992.7408 | 994.50805 | 992.4537 | 0 |
| 1730937420 | 992.7546 | -0 | -0.00 | 992.75911 | 993.09674 | 992.32 | 0 |
| 1730851020 | 992.7591 | 0.01 | 0.00 | 992.73177 | 993.09111 | 992.13287 | 0 |
| 1730764620 | 992.7501 | 3.04 | 0.31 | 989.77187 | 993.0569 | 987.18435 | 0 |
| 1730678220 | 989.70815 | 0.69 | 0.07 | 989.02145 | 990.97946 | 988.60354 | 0 |
| 1730591820 | 989.02145 | 3 | 0.30 | 986.02297 | 990.25 | 986.02297 | 0 |
| 1730505420 | 986.02297 | -4.21 | -0.43 | 990.31373 | 990.4871 | 986.02297 | 0 |
| 1730419020 | 990.23181 | 1.49 | 0.15 | 988.74087 | 990.34566 | 988.1649 | 0 |
| 1730332620 | 988.7409 | 0.93 | 0.09 | 987.74542 | 989.6381 | 986.7044 | 0 |
| 1730246220 | 987.8094 | 0.32 | 0.03 | 987.5001 | 988.78333 | 987.22621 | 0 |
| 1730159820 | 987.4864 | -0.33 | -0.03 | 987.73201 | 989.07863 | 984.44956 | 0 |
| 1730073420 | 987.81435 | 3.42 | 0.35 | 984.3937 | 988.55604 | 984.3937 | 0 |
| 1729986960 | 984.3937 | 0 | 0.00 | 984.3937 | 984.3937 | 984.3937 | 0 |
| 1729900620 | 984.3937 | -0.86 | -0.09 | 985.2445 | 987.33423 | 984.3937 | 0 |
| 1729814220 | 985.25 | 0.95 | 0.10 | 984.22476 | 985.8698 | 982.20075 | 0 |
| 1729727820 | 984.2978 | 0.57 | 0.06 | 983.74543 | 985.79678 | 983.48966 | 0 |
| 1729641420 | 983.7273 | 0.48 | 0.05 | 983.2692 | 984.3092 | 982.9989 | 0 |
| 1729555020 | 983.24546 | 4.6 | 0.47 | 978.63393 | 983.56811 | 978.8366 | 0 |
| 1729468620 | 978.6429 | 0.73 | 0.07 | 977.90962 | 980.75 | 977.90962 | 0 |
| 1729382220 | 977.90962 | -2.02 | -0.21 | 979.92497 | 980.75 | 977.90962 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
