Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Australian Dollar | USDAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.54985 | 1.54703 | 1.5528 | 1.55015 |
Resumen Histórico USDAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55254 | 1.56519 | 1.54655 | 0.00 | 0 | -0.0025 | -0.16% |
1 Month | 1.52948 | 1.56519 | 1.50485 | 0.00 | 0 | 0.0205 | 1.34% |
3 Months | 1.51217 | 1.56519 | 1.4998 | 0.00 | 0 | 0.0379 | 2.50% |
6 Months | 1.58225 | 1.59413 | 1.45645 | 0.00 | 0 | -0.0322 | -2.04% |
1 Year | 1.49149 | 1.59413 | 1.44928 | 0.00 | 0 | 0.0585 | 3.92% |
3 Years | 1.29796 | 1.62075 | 1.2671 | 0.00 | 0 | 0.2521 | 19.42% |
5 Years | 1.4019 | 68.91505 | 0.0519 | 0.00 | 0 | 0.1481 | 10.57% |
USDAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 1.55021 | -0.01 | -0.54% | 1.5562 | 1.55666 | 1.54919 | 0 |
21 Abr 2024 | 1.5586 | 0.00 | 0.00% | 1.5586 | 1.5586 | 1.5586 | 0 |
20 Abr 2024 | 1.5586 | 0.00 | 0.00% | 1.5586 | 1.5586 | 1.5586 | 0 |
19 Abr 2024 | 1.5586 | 0.00 | 0.13% | 1.55694 | 1.56519 | 1.55424 | 0 |
18 Abr 2024 | 1.55655 | 0.00 | 0.23% | 1.5531 | 1.5586 | 1.54871 | 0 |
17 Abr 2024 | 1.55293 | -0.01 | -0.41% | 1.55937 | 1.5618 | 1.5511 | 0 |
16 Abr 2024 | 1.55938 | 0.01 | 0.46% | 1.55252 | 1.56507 | 1.5552 | 0 |
15 Abr 2024 | 1.55224 | 0.01 | 0.71% | 1.5441 | 1.55352 | 1.53988 | 0 |
14 Abr 2024 | 1.54131 | 0.00 | 0.00% | 1.54131 | 1.54131 | 1.54131 | 0 |
13 Abr 2024 | 1.54131 | 0.00 | 0.00% | 1.54131 | 1.54131 | 1.54131 | 0 |
12 Abr 2024 | 1.54131 | 0.01 | 0.80% | 1.52911 | 1.5492 | 1.53092 | 0 |
11 Abr 2024 | 1.52902 | -0.01 | -0.51% | 1.53692 | 1.53635 | 1.52579 | 0 |
10 Abr 2024 | 1.53679 | 0.03 | 1.86% | 1.50859 | 1.53895 | 1.50852 | 0 |
09 Abr 2024 | 1.50875 | -0.01 | -0.35% | 1.51375 | 1.51565 | 1.50485 | 0 |
08 Abr 2024 | 1.51403 | -0.01 | -0.53% | 1.52216 | 1.52118 | 1.51263 | 0 |
07 Abr 2024 | 1.52212 | 0.00 | 0.17% | 1.51917 | 1.52255 | 1.51813 | 0 |
06 Abr 2024 | 1.51955 | 0.00 | 0.00% | 1.51955 | 1.51955 | 1.51955 | 0 |
05 Abr 2024 | 1.51955 | 0.00 | 0.10% | 1.51813 | 1.52695 | 1.51653 | 0 |
04 Abr 2024 | 1.51799 | 0.00 | -0.28% | 1.52264 | 1.52 | 1.51057 | 0 |
03 Abr 2024 | 1.5223 | -0.01 | -0.84% | 1.53563 | 1.53799 | 1.5216 | 0 |
02 Abr 2024 | 1.53525 | -0.01 | -0.42% | 1.54143 | 1.54225 | 1.5328 | 0 |
01 Abr 2024 | 1.5418 | 0.01 | 0.74% | 1.53055 | 1.54321 | 1.53163 | 0 |
31 Mar 2024 | 1.53046 | 0.00 | -0.28% | 1.53468 | 1.53468 | 1.5298 | 0 |
30 Mar 2024 | 1.53468 | 0.00 | 0.05% | 1.53468 | 1.53468 | 1.53395 | 0 |
29 Mar 2024 | 1.53395 | 0.00 | -0.05% | 1.5347 | 1.5375 | 1.53062 | 0 |
28 Mar 2024 | 1.53468 | 0.00 | 0.09% | 1.53308 | 1.54202 | 1.53069 | 0 |
27 Mar 2024 | 1.5333 | 0.00 | 0.26% | 1.52957 | 1.5354 | 1.52993 | 0 |
26 Mar 2024 | 1.52934 | 0.00 | 0.00% | 1.52951 | 1.5314 | 1.52439 | 0 |
25 Mar 2024 | 1.52941 | -0.01 | -0.35% | 1.5348 | 1.5347 | 1.52718 | 0 |
24 Mar 2024 | 1.53473 | 0.00 | 0.00% | 1.53316 | 1.53634 | 1.53259 | 0 |
23 Mar 2024 | 1.5347 | 0.00 | 0.00% | 1.5347 | 1.5347 | 1.5347 | 0 |