Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044203 | -0.287045459135 | 1.5399303 | 1.5526383 | 1.5285846 | 0 | 0 | FX |
| 4 | 0.0281239 | 1.8657396403 | 1.5073861 | 1.5526383 | 1.4949919 | 0 | 0 | FX |
| 12 | 0.061335 | 4.16063221802 | 1.474175 | 1.5526383 | 1.4402996 | 0 | 0 | FX |
| 26 | 0.0366979 | 2.44846568826 | 1.4988121 | 1.575138 | 1.4402996 | 0 | 0 | FX |
| 52 | 0.01136 | 0.745333464554 | 1.52415 | 1.575138 | 1.4402996 | 0 | 0 | FX |
| 156 | 0.1552284 | 11.2461399181 | 1.3802816 | 1.62075 | 1.3051423 | 0 | 0 | FX |
| 260 | 0.0644459 | 4.38090359217 | 1.4710641 | 1.7981731 | 0.002902 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.5356854 | 0.01 | 0.42 | 1.5287013 | 1.5422579 | 1.5306903 | 0 |
| 1732060620 | 1.5292273 | -0.01 | -0.49 | 1.5370899 | 1.5426385 | 1.5285846 | 0 |
| 1731974220 | 1.5368 | -0.01 | -0.68 | 1.54691 | 1.5508686 | 1.5356266 | 0 |
| 1731887820 | 1.5472451 | -0 | -0.05 | 1.5479499 | 1.5485389 | 1.5451657 | 0 |
| 1731801420 | 1.5479877 | 0 | 0.03 | 1.5479877 | 1.5479877 | 1.5479877 | 0 |
| 1731715020 | 1.5475086 | -0 | -0.11 | 1.5494987 | 1.5521 | 1.5428051 | 0 |
| 1731628620 | 1.5491868 | 0.01 | 0.58 | 1.5399303 | 1.5526383 | 1.5411881 | 0 |
| 1731542220 | 1.5402743 | 0.01 | 0.57 | 1.5313937 | 1.54321 | 1.52745 | 0 |
| 1731455820 | 1.5315577 | 0.01 | 0.73 | 1.5201842 | 1.5354 | 1.5246227 | 0 |
| 1731369420 | 1.5204269 | 0 | 0.11 | 1.518995 | 1.52395 | 1.5156109 | 0 |
| 1731283020 | 1.5187643 | -0 | -0.05 | 1.5186188 | 1.5213935 | 1.51539 | 0 |
| 1731196620 | 1.51955 | 0 | 0.00 | 1.51955 | 1.51955 | 1.51955 | 0 |
| 1731110220 | 1.51955 | 0.02 | 1.45 | 1.498161 | 1.5248552 | 1.5019499 | 0 |
| 1731023820 | 1.4977907 | -0.02 | -1.61 | 1.5229276 | 1.511259 | 1.4949919 | 0 |
| 1730937420 | 1.5223 | 0.02 | 1.10 | 1.5062849 | 1.5335541 | 1.5156109 | 0 |
| 1730851020 | 1.5057406 | -0.01 | -0.85 | 1.5189834 | 1.5169904 | 1.50465 | 0 |
| 1730764620 | 1.5186951 | 0 | 0.10 | 1.5168522 | 1.5198145 | 1.51215 | 0 |
| 1730678220 | 1.5171398 | -0.01 | -0.49 | 1.5246227 | 1.5246227 | 1.5110533 | 0 |
| 1730591820 | 1.5246227 | -0 | -0.02 | 1.5246227 | 1.5248552 | 1.5246227 | 0 |
| 1730505420 | 1.5248552 | 0 | 0.30 | 1.5206118 | 1.5260499 | 1.5169904 | 0 |
| 1730419020 | 1.52025 | -0 | -0.09 | 1.5214679 | 1.5292859 | 1.5183724 | 0 |
| 1730332620 | 1.5216069 | -0 | -0.17 | 1.52465 | 1.52955 | 1.5160243 | 0 |
| 1730246220 | 1.5241579 | 0 | 0.32 | 1.5192604 | 1.5281499 | 1.519295 | 0 |
| 1730159820 | 1.5193181 | 0 | 0.33 | 1.5144631 | 1.52045 | 1.5126306 | 0 |
| 1730073420 | 1.5143599 | 0 | 0.04 | 1.5106318 | 1.5147842 | 1.5092866 | 0 |
| 1729986960 | 1.5137754 | 0 | 0.00 | 1.5137754 | 1.5137754 | 1.5137754 | 0 |
| 1729900620 | 1.5137754 | 0.01 | 0.42 | 1.5073293 | 1.5151516 | 1.5042119 | 0 |
| 1729814220 | 1.5073863 | 0 | 0.00 | 1.5073861 | 1.51035 | 1.50105 | 0 |
| 1729727820 | 1.5073863 | 0.01 | 0.75 | 1.4966923 | 1.5121731 | 1.49655 | 0 |
| 1729641420 | 1.4961102 | -0.01 | -0.46 | 1.5029683 | 1.50355 | 1.4934289 | 0 |
| 1729555020 | 1.50305 | 0.01 | 0.91 | 1.4894029 | 1.50355 | 1.4883168 | 0 |
| 1729468620 | 1.489536 | -0 | -0.13 | 1.4914244 | 1.4926493 | 1.4890702 | 0 |
| 1729382220 | 1.4914244 | 0 | 0.06 | 1.4914244 | 1.4914244 | 1.49055 | 0 |
| 1729295820 | 1.49055 | -0 | -0.13 | 1.4926264 | 1.493206 | 1.4876526 | 0 |
| 1729209420 | 1.4925595 | -0.01 | -0.53 | 1.5004426 | 1.4990257 | 1.49035 | 0 |
| 1729123020 | 1.5004876 | 0 | 0.26 | 1.4976113 | 1.5021782 | 1.49255 | 0 |
| 1729036620 | 1.49667 | 0.01 | 0.62 | 1.4868672 | 1.49667 | 1.4865468 | 0 |
| 1728950220 | 1.487385 | 0 | 0.11 | 1.4858399 | 1.4923147 | 1.48255 | 0 |
| 1728863820 | 1.4857073 | 0 | 0.30 | 1.4829183 | 1.48745 | 1.4808344 | 0 |
| 1728777420 | 1.4812621 | 0 | 0.00 | 1.4812621 | 1.4812621 | 1.4812621 | 0 |
| 1728691020 | 1.4812621 | -0 | -0.17 | 1.4833714 | 1.48725 | 1.4790712 | 0 |
| 1728604620 | 1.48379 | -0 | -0.33 | 1.4889704 | 1.4918137 | 1.48255 | 0 |
| 1728518220 | 1.4887377 | 0 | 0.33 | 1.4838556 | 1.4909797 | 1.4788305 | 0 |
| 1728431820 | 1.4838776 | 0 | 0.25 | 1.4801548 | 1.48835 | 1.48125 | 0 |
| 1728345420 | 1.4801876 | 0.01 | 0.65 | 1.4713022 | 1.48305 | 1.4682 | 0 |
| 1728259020 | 1.4705881 | -0 | -0.06 | 1.4710475 | 1.473525 | 1.46886 | 0 |
| 1728172620 | 1.4714539 | 0 | 0.00 | 1.4714539 | 1.4714539 | 1.4714539 | 0 |
| 1728086220 | 1.4714539 | 0.01 | 0.80 | 1.4596835 | 1.4740567 | 1.459641 | 0 |
| 1727999820 | 1.4597474 | 0.01 | 0.53 | 1.4527703 | 1.46415 | 1.4541225 | 0 |
| 1727913420 | 1.4521164 | -0 | -0.11 | 1.453655 | 1.45455 | 1.4471781 | 0 |
| 1727827020 | 1.4536785 | 0.01 | 0.53 | 1.4460688 | 1.4585765 | 1.4419611 | 0 |
| 1727740620 | 1.4459956 | 0 | 0.04 | 1.4451284 | 1.4495 | 1.4402995 | 0 |
| 1727654220 | 1.4454 | -0 | -0.11 | 1.4462994 | 1.4496962 | 1.4442067 | 0 |
| 1727567760 | 1.4469687 | 0 | 0.00 | 1.4469687 | 1.4469687 | 1.4469687 | 0 |
| 1727481360 | 1.4469687 | -0 | -0.27 | 1.4511681 | 1.45605 | 1.4413376 | 0 |
| 1727395020 | 1.4508944 | -0.02 | -1.03 | 1.4661789 | 1.462 | 1.448 | 0 |
| 1727308620 | 1.4659424 | 0.02 | 1.23 | 1.448085 | 1.466921 | 1.4499058 | 0 |
| 1727222220 | 1.4481734 | -0.02 | -1.03 | 1.4634003 | 1.4675669 | 1.4473875 | 0 |
| 1727135820 | 1.4632289 | -0.01 | -0.36 | 1.4685366 | 1.4706 | 1.4587893 | 0 |
| 1727049420 | 1.468515 | -0 | -0.02 | 1.4688602 | 1.4721477 | 1.4679977 | 0 |
| 1726963020 | 1.4688602 | -0 | -0.12 | 1.4688602 | 1.4688602 | 1.4688602 | 0 |
| 1726876620 | 1.4705883 | 0 | 0.13 | 1.4684611 | 1.474274 | 1.4643432 | 0 |
| 1726790220 | 1.4686445 | -0.01 | -0.67 | 1.4777051 | 1.4736222 | 1.4619028 | 0 |
| 1726703820 | 1.4785572 | -0 | -0.02 | 1.479246 | 1.4834595 | 1.4662757 | 0 |
| 1726617420 | 1.4787868 | -0 | -0.16 | 1.4810097 | 1.4834595 | 1.477323 | 0 |
| 1726531020 | 1.4811194 | -0.01 | -0.57 | 1.4894029 | 1.4881063 | 1.48035 | 0 |
| 1726444620 | 1.4895582 | -0 | -0.14 | 1.4914244 | 1.49332 | 1.48832 | 0 |
| 1726358220 | 1.4916469 | 0 | 0.00 | 1.4916469 | 1.4916469 | 1.4916469 | 0 |
| 1726271820 | 1.4916469 | 0.01 | 0.34 | 1.4867235 | 1.49455 | 1.4858842 | 0 |
| 1726185420 | 1.486613 | -0.01 | -0.77 | 1.4981273 | 1.5021894 | 1.4858842 | 0 |
| 1726099020 | 1.4981274 | -0.01 | -0.34 | 1.5029005 | 1.51035 | 1.497006 | 0 |
| 1726012620 | 1.5032394 | 0 | 0.07 | 1.5018623 | 1.50583 | 1.49765 | 0 |
| 1725926220 | 1.5021781 | 0 | 0.20 | 1.4994 | 1.50445 | 1.4958499 | 0 |
| 1725839820 | 1.4991717 | -0 | -0.02 | 1.4994753 | 1.5013897 | 1.498262 | 0 |
| 1725753420 | 1.4994753 | 0 | 0.00 | 1.4994753 | 1.4994753 | 1.4994753 | 0 |
| 1725667020 | 1.4994753 | 0.02 | 1.05 | 1.4837235 | 1.50175 | 1.47755 | 0 |
| 1725580620 | 1.4838998 | -0.01 | -0.34 | 1.4890258 | 1.489647 | 1.4830195 | 0 |
| 1725494220 | 1.489025 | -0 | -0.06 | 1.4894472 | 1.49345 | 1.4816351 | 0 |
| 1725407820 | 1.4898499 | 0.02 | 1.11 | 1.4733616 | 1.491202 | 1.4806042 | 0 |
| 1725321420 | 1.4734484 | -0 | -0.34 | 1.4776613 | 1.47995 | 1.471021 | 0 |
| 1725235020 | 1.4784152 | 0 | 0.00 | 1.4784152 | 1.4784152 | 1.4784152 | 0 |
| 1725148620 | 1.4784152 | 0 | 0.00 | 1.4784152 | 1.4784152 | 1.4784152 | 0 |
| 1725062220 | 1.4784152 | 0.01 | 0.49 | 1.4715187 | 1.4812621 | 1.466921 | 0 |
| 1724975820 | 1.4712374 | -0 | -0.19 | 1.474175 | 1.4740567 | 1.4652 | 0 |
| 1724889420 | 1.4740567 | 0 | 0.05 | 1.473329 | 1.47845 | 1.47015 | 0 |
| 1724803020 | 1.4732747 | -0 | -0.22 | 1.4764506 | 1.4772685 | 1.471021 | 0 |
| 1724716620 | 1.4765596 | 0 | 0.22 | 1.4732965 | 1.4779782 | 1.4731881 | 0 |
| 1724630220 | 1.473329 | 0 | 0.14 | 1.4729972 | 1.4741234 | 1.4710966 | 0 |
| 1724543820 | 1.4712374 | -0 | -0.04 | 1.4712374 | 1.471887 | 1.4712374 | 0 |
| 1724457420 | 1.471887 | -0.02 | -1.27 | 1.4909794 | 1.4889816 | 1.4708 | 0 |
| 1724371020 | 1.4908239 | 0.01 | 0.62 | 1.4817887 | 1.49345 | 1.4806 | 0 |
| 1724284620 | 1.4815912 | -0 | -0.04 | 1.48225 | 1.4858842 | 1.47885 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
