Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123156 | 0.612141826873 | 2.0118867 | 2.028371 | 2.0073682 | 0 | 0 | FX |
| 4 | 0.0099023 | 0.491600059574 | 2.0143 | 2.0355399 | 2.0073682 | 0 | 0 | FX |
| 12 | 0.0072754 | 0.360717088953 | 2.0169269 | 2.0355399 | 2.0072062 | 0 | 0 | FX |
| 26 | 0.0065041 | 0.322352470751 | 2.0176982 | 2.0355399 | 1.9954881 | 0 | 0 | FX |
| 52 | 0.0114152 | 0.567134000412 | 2.0127871 | 2.0420378 | 1.9954881 | 0 | 0 | FX |
| 156 | 0.0049149 | 0.243397745165 | 2.0192874 | 2.0593156 | 1.9745595 | 0 | 0 | FX |
| 260 | 0.0052059 | 0.257845927808 | 2.0189964 | 2.0593156 | 1.9745595 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 2.0131351 | -0.01 | -0.31 | 2.0239518 | 2.0239518 | 2.0131351 | 0 |
| 1732579020 | 2.0194413 | 0 | 0.05 | 2.0073682 | 2.0194413 | 2.0073682 | 0 |
| 1732492620 | 2.0185228 | 0 | 0.00 | 2.0185228 | 2.0185228 | 2.0185228 | 0 |
| 1732406220 | 2.0185228 | -0 | -0.10 | 2.0185228 | 2.0205591 | 2.0185228 | 0 |
| 1732319820 | 2.0205591 | 0 | 0.09 | 2.028371 | 2.028371 | 2.0205591 | 0 |
| 1732233420 | 2.0188186 | -0 | -0.02 | 2.0208236 | 2.0207853 | 2.0188186 | 0 |
| 1732147020 | 2.0192918 | -0 | -0.00 | 2.0118866 | 2.0192918 | 2.0118866 | 0 |
| 1732060620 | 2.0192972 | 0.01 | 0.46 | 2.0094116 | 2.0192972 | 2.0094116 | 0 |
| 1731974220 | 2.0100094 | -0.02 | -0.75 | 2.0258675 | 2.0258675 | 2.0100094 | 0 |
| 1731887820 | 2.025224 | 0 | 0.00 | 2.025224 | 2.025224 | 2.025224 | 0 |
| 1731801420 | 2.025224 | 0 | 0.24 | 2.025224 | 2.025224 | 2.025224 | 0 |
| 1731715020 | 2.0204724 | 0 | 0.08 | 2.0185437 | 2.0204724 | 2.0185437 | 0 |
| 1731628620 | 2.01886 | -0 | -0.08 | 2.0346625 | 2.0355399 | 2.01886 | 0 |
| 1731542220 | 2.020546 | 0 | 0.01 | 2.0173878 | 2.020546 | 2.0173878 | 0 |
| 1731455820 | 2.0202962 | 0 | 0.04 | 2.021882 | 2.021882 | 2.0202962 | 0 |
| 1731369420 | 2.0194355 | -0.01 | -0.54 | 2.0310729 | 2.0310729 | 2.0194355 | 0 |
| 1731283020 | 2.0304005 | 0.01 | 0.51 | 2.0304005 | 2.0304005 | 2.0304005 | 0 |
| 1731196620 | 2.0201336 | 0 | 0.00 | 2.0201336 | 2.0201336 | 2.0201336 | 0 |
| 1731110220 | 2.0201336 | 0 | 0.08 | 2.0137755 | 2.0201336 | 2.0137755 | 0 |
| 1731023820 | 2.0185284 | -0 | -0.02 | 2.01727 | 2.0185284 | 2.01727 | 0 |
| 1730937420 | 2.019022 | -0 | -0.03 | 2.019022 | 2.0195466 | 2.019022 | 0 |
| 1730851020 | 2.0195466 | -0 | -0.04 | 2.0195466 | 2.0203363 | 2.0195466 | 0 |
| 1730764620 | 2.0203363 | 0 | 0.18 | 2.0131463 | 2.0203363 | 2.0131463 | 0 |
| 1730678220 | 2.0166337 | 0 | 0.00 | 2.0166337 | 2.0166337 | 2.0166337 | 0 |
| 1730591820 | 2.0166337 | -0 | -0.14 | 2.0166337 | 2.0195103 | 2.0166337 | 0 |
| 1730505420 | 2.0195103 | 0 | 0.08 | 2.016921 | 2.0195103 | 2.016921 | 0 |
| 1730419020 | 2.017904 | -0 | -0.14 | 2.0153258 | 2.017904 | 2.0153258 | 0 |
| 1730332620 | 2.020767 | 0 | 0.07 | 2.0143 | 2.020767 | 2.0149887 | 0 |
| 1730246220 | 2.0194115 | 0 | 0.07 | 2.0197948 | 2.0197948 | 2.0194115 | 0 |
| 1730159820 | 2.0180037 | -0.01 | -0.25 | 2.0180037 | 2.0231427 | 2.0180037 | 0 |
| 1730073420 | 2.0231427 | -0 | -0.01 | 2.0231427 | 2.0233488 | 2.0231427 | 0 |
| 1729986960 | 2.0233488 | 0 | 0.00 | 2.0233488 | 2.0233488 | 2.0233488 | 0 |
| 1729900620 | 2.0233488 | 0 | 0.20 | 2.0148126 | 2.0233488 | 2.0148126 | 0 |
| 1729814220 | 2.0192534 | 0 | 0.03 | 2.0169617 | 2.0192534 | 2.0169617 | 0 |
| 1729727820 | 2.0186924 | -0 | -0.03 | 2.025307 | 2.025307 | 2.0186924 | 0 |
| 1729641420 | 2.019312 | 0 | 0.02 | 2.0249162 | 2.0249162 | 2.019312 | 0 |
| 1729555020 | 2.0189617 | 0.01 | 0.28 | 2.015389 | 2.0189617 | 2.015389 | 0 |
| 1729468620 | 2.0132395 | 0 | 0.00 | 2.0132395 | 2.0132395 | 2.0132395 | 0 |
| 1729382220 | 2.0132395 | -0.01 | -0.30 | 2.0132395 | 2.0192918 | 2.0132395 | 0 |
| 1729295820 | 2.0192918 | 0 | 0.03 | 2.0256905 | 2.0256905 | 2.0192918 | 0 |
| 1729209420 | 2.0186348 | -0 | -0.00 | 2.0240812 | 2.0240813 | 2.0186348 | 0 |
| 1729123020 | 2.0187108 | -0 | -0.04 | 2.0222675 | 2.0222675 | 2.0187108 | 0 |
| 1729036620 | 2.0194477 | -0 | -0.01 | 2.0215408 | 2.0215408 | 2.0194477 | 0 |
| 1728950220 | 2.0195508 | 0 | 0.15 | 2.0219223 | 2.0219223 | 2.0195508 | 0 |
| 1728863820 | 2.0165304 | -0 | -0.19 | 2.0165304 | 2.0165304 | 2.0165304 | 0 |
| 1728777420 | 2.0203221 | 0 | 0.00 | 2.0203221 | 2.0203221 | 2.0203221 | 0 |
| 1728691020 | 2.0203221 | 0 | 0.02 | 2.0193643 | 2.0203221 | 2.0193643 | 0 |
| 1728604620 | 2.0198445 | 0 | 0.03 | 2.0198445 | 2.0198445 | 2.0198445 | 0 |
| 1728518220 | 2.0193167 | -0 | -0.01 | 2.0209935 | 2.0209935 | 2.0193167 | 0 |
| 1728431820 | 2.0196133 | 0 | 0.07 | 2.0160904 | 2.0196133 | 2.0160904 | 0 |
| 1728345420 | 2.0181119 | -0.01 | -0.46 | 2.0296248 | 2.0296249 | 2.0181119 | 0 |
| 1728259020 | 2.0274072 | 0 | 0.00 | 2.0274072 | 2.0274072 | 2.0274072 | 0 |
| 1728172620 | 2.0274072 | 0 | 0.00 | 2.0274072 | 2.0274072 | 2.0274072 | 0 |
| 1728086220 | 2.0274072 | 0.01 | 0.33 | 2.0206441 | 2.0274072 | 2.0184292 | 0 |
| 1727999820 | 2.0207906 | 0 | 0.12 | 2.0241686 | 2.0241686 | 2.0199576 | 0 |
| 1727913420 | 2.0182723 | 0 | 0.04 | 2.0229349 | 2.0229349 | 2.0182723 | 0 |
| 1727827020 | 2.0175383 | -0 | -0.06 | 2.029471 | 2.0284597 | 2.0175383 | 0 |
| 1727740620 | 2.0187002 | -0 | -0.01 | 2.0177425 | 2.0187002 | 2.0177425 | 0 |
| 1727654220 | 2.018872 | 0 | 0.00 | 2.018872 | 2.018872 | 2.018872 | 0 |
| 1727567760 | 2.018872 | 0 | 0.00 | 2.018872 | 2.018872 | 2.018872 | 0 |
| 1727481360 | 2.018872 | -0 | -0.02 | 2.0163485 | 2.018872 | 2.0163485 | 0 |
| 1727395020 | 2.0193496 | -0.01 | -0.49 | 2.0281305 | 2.0281305 | 2.0193496 | 0 |
| 1727308620 | 2.0293787 | 0.01 | 0.48 | 2.0072987 | 2.0293787 | 2.0072987 | 0 |
| 1727222220 | 2.0197761 | 0 | 0.11 | 2.0203766 | 2.0203766 | 2.0197761 | 0 |
| 1727135820 | 2.0175971 | -0 | -0.10 | 2.0192686 | 2.0192686 | 2.0175971 | 0 |
| 1727049420 | 2.0197121 | 0 | 0.00 | 2.0197121 | 2.0197121 | 2.0197121 | 0 |
| 1726963020 | 2.0197121 | 0 | 0.00 | 2.0197121 | 2.0197121 | 2.0197121 | 0 |
| 1726876620 | 2.0197121 | -0 | -0.11 | 2.0208228 | 2.0208228 | 2.0197121 | 0 |
| 1726790220 | 2.0220276 | 0 | 0.11 | 2.0279562 | 2.0279562 | 2.0220276 | 0 |
| 1726703820 | 2.0197544 | -0 | -0.13 | 2.0203645 | 2.021909 | 2.0197544 | 0 |
| 1726617420 | 2.0224183 | 0 | 0.11 | 2.0190241 | 2.0224183 | 2.0188607 | 0 |
| 1726531020 | 2.0201501 | -0 | -0.09 | 2.0193157 | 2.0201501 | 2.0193157 | 0 |
| 1726444620 | 2.0219413 | 0 | 0.13 | 2.0196617 | 2.0219413 | 2.0196617 | 0 |
| 1726358220 | 2.0192975 | 0 | 0.00 | 2.0192975 | 2.0192975 | 2.0192975 | 0 |
| 1726271820 | 2.0192975 | -0 | -0.04 | 2.0072062 | 2.0192975 | 2.0072062 | 0 |
| 1726185420 | 2.0200965 | 0 | 0.07 | 2.0266182 | 2.0266182 | 2.0196657 | 0 |
| 1726099020 | 2.018586 | -0 | -0.06 | 2.0228399 | 2.0228399 | 2.018586 | 0 |
| 1726012620 | 2.0198798 | 0 | 0.01 | 2.0207871 | 2.0207871 | 2.0198798 | 0 |
| 1725926220 | 2.0197526 | -0 | -0.08 | 2.0235221 | 2.0235221 | 2.0181069 | 0 |
| 1725839820 | 2.021452 | 0 | 0.10 | 2.021452 | 2.021452 | 2.021452 | 0 |
| 1725753420 | 2.0194407 | 0 | 0.00 | 2.0194407 | 2.0194407 | 2.0194407 | 0 |
| 1725667020 | 2.0194407 | 0 | 0.13 | 2.0164936 | 2.0194407 | 2.0164936 | 0 |
| 1725580620 | 2.0167476 | 0 | 0.13 | 2.014306 | 2.0182825 | 2.014306 | 0 |
| 1725494220 | 2.0140515 | -0 | -0.23 | 2.0169269 | 2.0202139 | 2.0140515 | 0 |
| 1725407820 | 2.0186536 | -0 | -0.02 | 2.0201161 | 2.0201161 | 2.0186536 | 0 |
| 1725321420 | 2.0190209 | -0 | -0.15 | 2.0238563 | 2.0238563 | 2.0190209 | 0 |
| 1725235020 | 2.0220545 | 0 | 0.00 | 2.0220545 | 2.0220545 | 2.0220545 | 0 |
| 1725148620 | 2.0220544 | 0 | 0.15 | 2.0220544 | 2.0220544 | 2.0190978 | 0 |
| 1725062220 | 2.0190978 | -0.01 | -0.28 | 2.0222102 | 2.0222102 | 2.0190978 | 0 |
| 1724975820 | 2.0247228 | 0.01 | 0.25 | 2.0179488 | 2.0247228 | 2.0179489 | 0 |
| 1724889420 | 2.0195998 | 0 | 0.04 | 2.0166729 | 2.0195998 | 2.0166729 | 0 |
| 1724803020 | 2.0187133 | -0 | -0.03 | 2.0210645 | 2.0210645 | 2.0187133 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
