Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Barbados Dollar | USDBBD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.01626 | 2.01626 | 2.01626 | 2.01948 |
Resumen Histórico USDBBD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.01328 | 2.02623 | 2.00888 | 0.00 | 0 | 0.003 | 0.15% |
1 Month | 2.01952 | 2.04204 | 2.00659 | 0.00 | 0 | -0.0033 | -0.16% |
3 Months | 2.02476 | 2.04204 | 2.00226 | 0.00 | 0 | -0.0085 | -0.42% |
6 Months | 2.02534 | 2.04204 | 1.9908 | 0.00 | 0 | -0.0091 | -0.45% |
1 Year | 2.01132 | 2.04796 | 1.9908 | 0.00 | 0 | 0.0049 | 0.25% |
3 Years | 2.01246 | 2.05932 | 1.97456 | 0.00 | 0 | 0.0038 | 0.19% |
5 Years | 2.01165 | 2.05932 | 1.15804 | 0.00 | 0 | 0.0046 | 0.23% |
USDBBD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.01948 | 0.00 | 0.14% | 2.00888 | 2.01948 | 2.00888 | 0 |
23 Abr 2024 | 2.01674 | 0.00 | -0.20% | 2.01759 | 2.01759 | 2.01674 | 0 |
22 Abr 2024 | 2.02087 | 0.00 | 0.08% | 2.01783 | 2.02087 | 2.01783 | 0 |
21 Abr 2024 | 2.01927 | 0.00 | 0.00% | 2.01927 | 2.01927 | 2.01927 | 0 |
20 Abr 2024 | 2.01927 | 0.00 | 0.00% | 2.01927 | 2.01927 | 2.01927 | 0 |
19 Abr 2024 | 2.01927 | 0.00 | 0.03% | 2.02623 | 2.02623 | 2.01927 | 0 |
18 Abr 2024 | 2.01864 | 0.00 | 0.25% | 2.01328 | 2.01864 | 2.01328 | 0 |
17 Abr 2024 | 2.01365 | 0.00 | -0.22% | 2.01989 | 2.01989 | 2.01365 | 0 |
16 Abr 2024 | 2.01813 | 0.00 | 0.00% | 2.02658 | 2.02658 | 2.01813 | 0 |
15 Abr 2024 | 2.0181 | 0.00 | 0.00% | 2.01933 | 2.01849 | 2.0181 | 0 |
14 Abr 2024 | 2.01804 | 0.00 | 0.00% | 2.01804 | 2.01804 | 2.01804 | 0 |
13 Abr 2024 | 2.01804 | 0.00 | 0.00% | 2.01804 | 2.01804 | 2.01804 | 0 |
12 Abr 2024 | 2.01804 | 0.00 | -0.05% | 2.0198 | 2.0198 | 2.01804 | 0 |
11 Abr 2024 | 2.01901 | 0.00 | -0.01% | 2.04204 | 2.04204 | 2.01901 | 0 |
10 Abr 2024 | 2.01914 | 0.00 | 0.01% | 2.02128 | 2.02128 | 2.01914 | 0 |
09 Abr 2024 | 2.01903 | 0.01 | 0.26% | 2.01422 | 2.01903 | 2.01422 | 0 |
08 Abr 2024 | 2.01371 | 0.00 | -0.22% | 2.02051 | 2.02051 | 2.01371 | 0 |
07 Abr 2024 | 2.01808 | 0.00 | 0.09% | 2.01808 | 2.01808 | 2.01631 | 0 |
06 Abr 2024 | 2.01631 | 0.00 | 0.00% | 2.01631 | 2.01631 | 2.01631 | 0 |
05 Abr 2024 | 2.01631 | 0.00 | -0.12% | 2.02252 | 2.02252 | 2.01631 | 0 |
04 Abr 2024 | 2.01865 | 0.00 | 0.04% | 2.00659 | 2.01865 | 2.00659 | 0 |
03 Abr 2024 | 2.01778 | 0.00 | -0.07% | 2.01481 | 2.01778 | 2.01481 | 0 |
02 Abr 2024 | 2.01918 | 0.00 | 0.04% | 2.01908 | 2.01918 | 2.0183 | 0 |
01 Abr 2024 | 2.0183 | 0.00 | 0.09% | 2.0183 | 2.0183 | 2.0183 | 0 |
31 Mar 2024 | 2.01648 | 0.00 | 0.00% | 2.01648 | 2.01648 | 2.01648 | 0 |
30 Mar 2024 | 2.01648 | 0.00 | -0.13% | 2.01648 | 2.0191 | 2.01648 | 0 |
29 Mar 2024 | 2.0191 | 0.00 | 0.02% | 2.02059 | 2.02082 | 2.0191 | 0 |
28 Mar 2024 | 2.01863 | 0.00 | -0.04% | 2.01952 | 2.01952 | 2.01863 | 0 |
27 Mar 2024 | 2.01948 | 0.00 | 0.00% | 2.0253 | 2.02401 | 2.01948 | 0 |
26 Mar 2024 | 2.01956 | 0.00 | 0.04% | 2.01693 | 2.01956 | 2.01693 | 0 |
25 Mar 2024 | 2.01878 | 0.01 | 0.43% | 2.01896 | 2.01896 | 2.01811 | 0 |
24 Mar 2024 | 2.01012 | -0.01 | -0.40% | 2.01012 | 2.01012 | 2.01012 | 0 |
23 Mar 2024 | 2.01813 | 0.00 | 0.00% | 2.01813 | 2.01813 | 2.01813 | 0 |