Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Barbados Dollar | USDBBD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.02956 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.02956 |
Resumen Histórico USDBBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 2.02956 | 0.00 | 0.0% | 2.02956 | 2.02956 | 2.02956 | 0 |
| 06 Ago 2022 | 2.02956 | 0.01 | 0.47% | 2.02956 | 2.02956 | 2.02004 | 0 |
| 05 Ago 2022 | 2.02004 | 0.00 | -0.09% | 2.01117 | 2.02004 | 2.01117 | 0 |
| 04 Ago 2022 | 2.02181 | 0.00 | 0.21% | 2.02349 | 2.02349 | 2.02181 | 0 |
| 03 Ago 2022 | 2.01763 | 0.00 | 0.0% | 2.03272 | 2.03272 | 2.01763 | 0 |
| 02 Ago 2022 | 2.01764 | 0.00 | -0.11% | 2.01284 | 2.01764 | 2.01284 | 0 |
| 01 Ago 2022 | 2.01978 | 0.00 | -0.12% | 2.02317 | 2.02317 | 2.01978 | 0 |
| 31 Jul 2022 | 2.02212 | 0.00 | 0.0% | 2.02212 | 2.02212 | 2.02212 | 0 |
| 30 Jul 2022 | 2.02212 | 0.00 | 0.0% | 2.02212 | 2.02212 | 2.02212 | 0 |
| 29 Jul 2022 | 2.02212 | 0.00 | 0.12% | 2.00625 | 2.02212 | 2.00625 | 0 |
| 28 Jul 2022 | 2.01963 | 0.00 | 0.14% | 2.01221 | 2.01963 | 2.01221 | 0 |
| 27 Jul 2022 | 2.0168 | 0.00 | -0.11% | 2.02128 | 2.02128 | 2.0168 | 0 |
| 26 Jul 2022 | 2.01895 | 0.00 | 0.02% | 2.02017 | 2.02017 | 2.01895 | 0 |
| 25 Jul 2022 | 2.01848 | 0.01 | 0.39% | 2.01698 | 2.01848 | 2.01698 | 0 |
| 24 Jul 2022 | 2.01067 | 0.00 | 0.0% | 2.01067 | 2.01067 | 2.01067 | 0 |
| 23 Jul 2022 | 2.01067 | -0.01 | -0.5% | 2.01067 | 2.0207 | 2.01067 | 0 |
| 22 Jul 2022 | 2.0207 | 0.00 | 0.12% | 2.01594 | 2.0207 | 2.01594 | 0 |
| 21 Jul 2022 | 2.0182 | 0.00 | 0.06% | 2.02127 | 2.02127 | 2.0182 | 0 |
| 20 Jul 2022 | 2.01699 | 0.00 | -0.12% | 2.02271 | 2.02271 | 2.01699 | 0 |
| 19 Jul 2022 | 2.01935 | 0.00 | 0.02% | 2.02447 | 2.02447 | 2.01935 | 0 |
| 18 Jul 2022 | 2.01903 | 0.00 | -0.04% | 2.01258 | 2.01903 | 2.01258 | 0 |
| 17 Jul 2022 | 2.01983 | 0.00 | 0.0% | 2.01983 | 2.01983 | 2.01983 | 0 |
| 16 Jul 2022 | 2.01983 | 0.00 | 0.0% | 2.01983 | 2.01983 | 2.01983 | 0 |
| 15 Jul 2022 | 2.01983 | 0.00 | 0.03% | 2.01818 | 2.01983 | 2.01818 | 0 |
| 14 Jul 2022 | 2.01925 | 0.00 | 0.01% | 2.0269 | 2.0269 | 2.01925 | 0 |
| 13 Jul 2022 | 2.01903 | 0.00 | 0.06% | 2.01703 | 2.01903 | 2.01703 | 0 |
| 12 Jul 2022 | 2.01781 | 0.00 | -0.24% | 2.03379 | 2.03379 | 2.01781 | 0 |
| 11 Jul 2022 | 2.02274 | 0.01 | 0.64% | 2.01588 | 2.02274 | 2.01588 | 0 |
| 10 Jul 2022 | 2.00992 | 0.00 | 0.0% | 2.00992 | 2.00992 | 2.00992 | 0 |
| 09 Jul 2022 | 2.00992 | 0.00 | -0.08% | 2.00992 | 2.01156 | 2.00992 | 0 |
| 08 Jul 2022 | 2.01156 | -0.01 | -0.36% | 2.01978 | 2.01978 | 2.01156 | 0 |
