| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Bangladeshi Taka | USDBDT | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.094425 | 0.1% | 95.10303 | 06:15:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.68209 | 94.68209 | 95.10303 | 95.00861 |
Resumen Histórico USDBDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2022 | 95.00861 | -0.02 | -0.02% | 95.49528 | 95.49528 | 95.00861 | 0 |
| 15 Ago 2022 | 95.02595 | 0.03 | 0.04% | 95.24276 | 95.24276 | 95.02595 | 0 |
| 14 Ago 2022 | 94.99247 | 0.00 | 0.0% | 94.99247 | 94.99247 | 94.99247 | 0 |
| 13 Ago 2022 | 94.99247 | 0.00 | 0.0% | 94.99247 | 94.99247 | 94.99247 | 0 |
| 12 Ago 2022 | 94.99247 | -0.01 | -0.01% | 95.23225 | 95.23225 | 94.99247 | 0 |
| 11 Ago 2022 | 95.0029 | -0.02 | -0.02% | 94.46449 | 95.0029 | 94.46449 | 0 |
| 10 Ago 2022 | 95.01954 | 0.31 | 0.33% | 94.8832 | 95.01954 | 94.8832 | 0 |
| 09 Ago 2022 | 94.71017 | 0.05 | 0.05% | 94.72362 | 94.72362 | 94.71017 | 0 |
| 08 Ago 2022 | 94.66324 | -0.50 | -0.53% | 95.32833 | 95.32833 | 94.66324 | 0 |
| 07 Ago 2022 | 95.16404 | 0.00 | 0.0% | 95.16404 | 95.16404 | 95.16404 | 0 |
| 06 Ago 2022 | 95.16404 | 0.44 | 0.46% | 95.16404 | 95.16404 | 94.72731 | 0 |
| 05 Ago 2022 | 94.72731 | -0.13 | -0.13% | 94.3515 | 94.72731 | 94.3515 | 0 |
| 04 Ago 2022 | 94.85439 | 0.19 | 0.2% | 94.93601 | 94.93601 | 94.85439 | 0 |
| 03 Ago 2022 | 94.66038 | 0.01 | 0.01% | 95.36048 | 95.36048 | 94.66038 | 0 |
| 02 Ago 2022 | 94.65328 | -0.11 | -0.11% | 94.42977 | 94.65328 | 94.42977 | 0 |
| 01 Ago 2022 | 94.76195 | -0.05 | -0.06% | 94.86586 | 94.86586 | 94.76195 | 0 |
| 31 Jul 2022 | 94.81669 | 0.00 | 0.0% | 94.81669 | 94.81669 | 94.81669 | 0 |
| 30 Jul 2022 | 94.81669 | 0.00 | 0.0% | 94.81669 | 94.81669 | 94.81669 | 0 |
| 29 Jul 2022 | 94.81669 | 0.07 | 0.07% | 94.11393 | 94.81669 | 94.11393 | 0 |
| 28 Jul 2022 | 94.74747 | 0.13 | 0.14% | 94.40381 | 94.74747 | 94.40381 | 0 |
| 27 Jul 2022 | 94.61415 | -0.09 | -0.1% | 94.82585 | 94.82585 | 94.61415 | 0 |
| 26 Jul 2022 | 94.70537 | 0.28 | 0.3% | 94.49944 | 94.70537 | 94.49944 | 0 |
| 25 Jul 2022 | 94.42236 | 0.37 | 0.39% | 94.34846 | 94.42236 | 94.34846 | 0 |
| 24 Jul 2022 | 94.05521 | 0.00 | 0.0% | 94.05521 | 94.05521 | 94.05521 | 0 |
| 23 Jul 2022 | 94.05521 | -0.47 | -0.5% | 94.05521 | 94.52436 | 94.05521 | 0 |
| 22 Jul 2022 | 94.52436 | 0.11 | 0.12% | 94.30242 | 94.52436 | 94.30242 | 0 |
| 21 Jul 2022 | 94.41297 | 0.53 | 0.57% | 94.07511 | 94.41297 | 94.07511 | 0 |
| 20 Jul 2022 | 93.87835 | -0.11 | -0.12% | 94.14424 | 94.14424 | 93.87835 | 0 |
| 19 Jul 2022 | 93.98784 | 0.05 | 0.05% | 94.19992 | 94.19992 | 93.98784 | 0 |
| 18 Jul 2022 | 93.93979 | -0.04 | -0.05% | 93.63766 | 93.93979 | 93.63766 | 0 |
| 17 Jul 2022 | 93.98268 | 0.00 | 0.0% | 93.98268 | 93.98268 | 93.98268 | 0 |
| 16 Jul 2022 | 93.98268 | 0.00 | 0.0% | 93.98268 | 93.98268 | 93.98268 | 0 |
