Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Bangladeshi Taka | USDBDT | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0118 | 0.01% | 109.75541 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.13667 | 109.75541 | 110.13667 | 109.74364 |
Resumen Histórico USDBDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.78724 | 110.15576 | 109.43613 | 0.00 | 0 | -0.0318 | -0.03% |
| 1 Month | 109.69929 | 111.00561 | 109.06475 | 0.00 | 0 | 0.0561 | 0.05% |
| 3 Months | 110.25814 | 111.00561 | 108.83383 | 0.00 | 0 | -0.5027 | -0.46% |
| 6 Months | 110.42741 | 111.00561 | 108.83383 | 0.00 | 0 | -0.672 | -0.61% |
| 1 Year | 106.14352 | 111.08264 | 104.75719 | 0.00 | 0 | 3.61 | 3.40% |
| 3 Years | 84.89444 | 111.08264 | 84.10647 | 0.00 | 0 | 24.86 | 29.28% |
| 5 Years | 84.486 | 111.08264 | 83.016 | 0.00 | 0 | 25.27 | 29.91% |
USDBDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 109.74364 | 0.08 | 0.07% | 109.43613 | 109.74364 | 109.43613 | 0 |
| 17 Abr 2024 | 109.66842 | -0.03 | -0.03% | 109.78996 | 109.78996 | 109.66842 | 0 |
| 16 Abr 2024 | 109.6965 | 0.00 | 0.00% | 110.15576 | 110.15576 | 109.6965 | 0 |
| 15 Abr 2024 | 109.69708 | 0.00 | 0.00% | 109.76365 | 109.71882 | 109.69708 | 0 |
| 14 Abr 2024 | 109.69256 | 0.00 | 0.00% | 109.69256 | 109.69256 | 109.69256 | 0 |
| 13 Abr 2024 | 109.69256 | 0.00 | 0.00% | 109.69256 | 109.69256 | 109.69256 | 0 |
| 12 Abr 2024 | 109.69256 | -0.05 | -0.05% | 109.78724 | 109.78724 | 109.69256 | 0 |
| 11 Abr 2024 | 109.74325 | -0.02 | -0.02% | 111.00561 | 111.00561 | 109.74325 | 0 |
| 10 Abr 2024 | 109.76114 | 0.00 | 0.00% | 109.87705 | 109.87705 | 109.76114 | 0 |
| 09 Abr 2024 | 109.76383 | 0.30 | 0.28% | 109.48723 | 109.76383 | 109.48723 | 0 |
| 08 Abr 2024 | 109.46052 | -0.24 | -0.21% | 109.82779 | 109.82779 | 109.46052 | 0 |
| 07 Abr 2024 | 109.69557 | 0.10 | 0.09% | 109.69557 | 109.69557 | 109.59952 | 0 |
| 06 Abr 2024 | 109.59952 | 0.00 | 0.00% | 109.59952 | 109.59952 | 109.59952 | 0 |
| 05 Abr 2024 | 109.59952 | -0.13 | -0.12% | 109.93866 | 109.93866 | 109.59952 | 0 |
| 04 Abr 2024 | 109.72915 | 0.05 | 0.05% | 109.06475 | 109.72915 | 109.06475 | 0 |
| 03 Abr 2024 | 109.67619 | -0.08 | -0.07% | 109.50877 | 109.67619 | 109.50877 | 0 |
| 02 Abr 2024 | 109.75337 | 0.05 | 0.04% | 109.75082 | 109.75337 | 109.70417 | 0 |
| 01 Abr 2024 | 109.70417 | 0.10 | 0.09% | 109.70417 | 109.70417 | 109.70417 | 0 |
| 31 Mar 2024 | 109.60514 | 0.00 | 0.00% | 109.60514 | 109.60514 | 109.60514 | 0 |
| 30 Mar 2024 | 109.60514 | -0.14 | -0.13% | 109.60514 | 109.74739 | 109.60514 | 0 |
| 29 Mar 2024 | 109.74739 | 0.02 | 0.02% | 109.83514 | 109.84839 | 109.74739 | 0 |
| 28 Mar 2024 | 109.72975 | -0.04 | -0.04% | 109.77948 | 109.77948 | 109.72975 | 0 |
| 27 Mar 2024 | 109.7739 | 0.00 | 0.00% | 110.08352 | 110.01338 | 109.7739 | 0 |
| 26 Mar 2024 | 109.77014 | 0.03 | 0.03% | 109.63465 | 109.77014 | 109.63465 | 0 |
| 25 Mar 2024 | 109.73841 | 0.47 | 0.43% | 109.74442 | 109.74442 | 109.70183 | 0 |
| 24 Mar 2024 | 109.26411 | -0.44 | -0.40% | 109.26411 | 109.26411 | 109.26411 | 0 |
| 23 Mar 2024 | 109.69929 | 0.00 | 0.00% | 109.69929 | 109.69929 | 109.69929 | 0 |
| 22 Mar 2024 | 109.69929 | -0.04 | -0.04% | 109.69929 | 109.74184 | 109.69929 | 0 |
| 21 Mar 2024 | 109.74184 | -0.02 | -0.02% | 108.82188 | 109.74184 | 108.83383 | 0 |
| 20 Mar 2024 | 109.75885 | 0.00 | 0.00% | 109.6077 | 109.75885 | 109.6077 | 0 |
| 19 Mar 2024 | 109.7562 | -0.29 | -0.26% | 110.09697 | 110.09697 | 109.7562 | 0 |
