Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Bulgarian Lev | USDBGN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.823 | 1.8197 | 1.832 | 1.82285 |
Resumen Histórico USDBGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.83585 | 1.84076 | 1.8197 | 0.00 | 0 | -0.0083 | -0.45% |
1 Month | 1.80782 | 1.8446 | 1.797 | 0.00 | 0 | 0.0198 | 1.09% |
3 Months | 1.79858 | 1.8446 | 1.7826 | 0.00 | 0 | 0.029 | 1.61% |
6 Months | 1.85104 | 1.85878 | 1.75696 | 0.00 | 0 | -0.0235 | -1.27% |
1 Year | 1.78274 | 1.871 | 1.7354 | 0.00 | 0 | 0.0448 | 2.52% |
3 Years | 1.6168 | 2.05055 | 1.5933 | 0.00 | 0 | 0.2108 | 13.04% |
5 Years | 1.7534 | 2.05055 | 1.58412 | 0.00 | 0 | 0.0742 | 4.23% |
USDBGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.82285 | -0.01 | -0.30% | 1.8283 | 1.83071 | 1.8212 | 0 |
24 Abr 2024 | 1.8283 | 0.00 | 0.03% | 1.82783 | 1.8309 | 1.8262 | 0 |
23 Abr 2024 | 1.82783 | -0.01 | -0.43% | 1.8357 | 1.8382 | 1.82577 | 0 |
22 Abr 2024 | 1.8357 | 0.00 | -0.02% | 1.8329 | 1.84076 | 1.83245 | 0 |
21 Abr 2024 | 1.83609 | 0.00 | 0.00% | 1.83609 | 1.83609 | 1.83609 | 0 |
20 Abr 2024 | 1.83609 | 0.00 | 0.00% | 1.83609 | 1.83609 | 1.83609 | 0 |
19 Abr 2024 | 1.83609 | 0.00 | 0.01% | 1.83585 | 1.83844 | 1.83241 | 0 |
18 Abr 2024 | 1.83585 | 0.00 | 0.18% | 1.83254 | 1.8378 | 1.82981 | 0 |
17 Abr 2024 | 1.83254 | -0.01 | -0.52% | 1.84218 | 1.8429 | 1.832 | 0 |
16 Abr 2024 | 1.84218 | 0.00 | 0.07% | 1.84095 | 1.8446 | 1.8373 | 0 |
15 Abr 2024 | 1.84095 | 0.00 | 0.17% | 1.83717 | 1.8414 | 1.8339 | 0 |
14 Abr 2024 | 1.83781 | 0.00 | 0.00% | 1.83781 | 1.83781 | 1.83781 | 0 |
13 Abr 2024 | 1.83781 | 0.00 | 0.00% | 1.83781 | 1.83781 | 1.83781 | 0 |
12 Abr 2024 | 1.83781 | 0.01 | 0.80% | 1.8232 | 1.8399 | 1.82369 | 0 |
11 Abr 2024 | 1.8232 | 0.00 | 0.11% | 1.8209 | 1.82785 | 1.81936 | 0 |
10 Abr 2024 | 1.82123 | 0.02 | 1.10% | 1.80138 | 1.82321 | 1.80017 | 0 |
09 Abr 2024 | 1.80135 | 0.00 | 0.12% | 1.79919 | 1.80511 | 1.797 | 0 |
08 Abr 2024 | 1.79919 | -0.01 | -0.28% | 1.80424 | 1.80746 | 1.79919 | 0 |
07 Abr 2024 | 1.80424 | 0.00 | -0.05% | 1.8052 | 1.8052 | 1.80424 | 0 |
06 Abr 2024 | 1.8052 | 0.00 | -0.03% | 1.80571 | 1.80571 | 1.80266 | 0 |
05 Abr 2024 | 1.80571 | 0.00 | 0.12% | 1.80355 | 1.81116 | 1.80266 | 0 |
04 Abr 2024 | 1.80355 | 0.00 | -0.08% | 1.80507 | 1.8053 | 1.7986 | 0 |
03 Abr 2024 | 1.80507 | -0.01 | -0.67% | 1.81717 | 1.81869 | 1.8046 | 0 |
02 Abr 2024 | 1.81717 | 0.00 | 0.23% | 1.81304 | 1.8235 | 1.8127 | 0 |
01 Abr 2024 | 1.81304 | 0.00 | 0.04% | 1.8127 | 1.82114 | 1.8127 | 0 |
31 Mar 2024 | 1.8124 | 0.00 | -0.03% | 1.8127 | 1.8124 | 1.8124 | 0 |
30 Mar 2024 | 1.8129 | 0.00 | -0.05% | 1.8127 | 1.81389 | 1.8127 | 0 |
29 Mar 2024 | 1.81389 | 0.01 | 0.34% | 1.80782 | 1.81405 | 1.81142 | 0 |
28 Mar 2024 | 1.80782 | 0.00 | 0.08% | 1.80639 | 1.81319 | 1.80638 | 0 |
27 Mar 2024 | 1.80639 | 0.00 | 0.04% | 1.80562 | 1.80781 | 1.80639 | 0 |
26 Mar 2024 | 1.80562 | 0.00 | 0.05% | 1.8047 | 1.8067 | 1.8005 | 0 |