Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00303 | -0.162596390682 | 1.86351 | 1.8701 | 1.8468961 | 0 | 0 | FX |
| 4 | 0.0617115 | 3.43076388096 | 1.7987685 | 1.8912 | 1.7887 | 0 | 0 | FX |
| 12 | 0.0898893 | 5.0767972519 | 1.7705907 | 1.8912 | 1.7449335 | 0 | 0 | FX |
| 26 | 0.0590201 | 3.27623723403 | 1.8014599 | 1.8912 | 1.7447559 | 0 | 0 | FX |
| 52 | 0.0652623 | 3.63534183069 | 1.7952177 | 1.8912 | 1.7447559 | 0 | 0 | FX |
| 156 | 0.12978 | 7.498699948 | 1.7307 | 2.0505532 | 1.7005028 | 0 | 0 | FX |
| 260 | 0.0964804 | 5.46941167107 | 1.7639996 | 2.0505532 | 1.5841183 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 1.8629 | 0.01 | 0.80 | 1.8488 | 1.8694 | 1.84885 | 0 |
| 1733097420 | 1.8481455 | 0 | 0.00 | 1.8481455 | 1.8481455 | 1.8481455 | 0 |
| 1733011020 | 1.8481455 | -0 | -0.03 | 1.848765 | 1.8488 | 1.8481455 | 0 |
| 1732924620 | 1.848765 | -0 | -0.22 | 1.85285 | 1.8545313 | 1.8468961 | 0 |
| 1732838220 | 1.85285 | 0 | 0.11 | 1.8520833 | 1.85898 | 1.8519 | 0 |
| 1732751820 | 1.8509 | -0.01 | -0.74 | 1.86478 | 1.867575 | 1.848 | 0 |
| 1732665420 | 1.864655 | 0 | 0.06 | 1.86351 | 1.8701 | 1.8549289 | 0 |
| 1732579020 | 1.8635 | -0.01 | -0.76 | 1.8779 | 1.87785 | 1.8580989 | 0 |
| 1732492620 | 1.87774 | 0 | 0.00 | 1.87774 | 1.87774 | 1.87774 | 0 |
| 1732406220 | 1.87774 | 0 | 0.00 | 1.87774 | 1.87774 | 1.87774 | 0 |
| 1732319820 | 1.87774 | 0.01 | 0.57 | 1.867325 | 1.8912 | 1.86409 | 0 |
| 1732233420 | 1.867185 | 0.01 | 0.67 | 1.854995 | 1.8677514 | 1.8534 | 0 |
| 1732147020 | 1.8547 | 0.01 | 0.49 | 1.84565 | 1.8605204 | 1.8440807 | 0 |
| 1732060620 | 1.84565 | 0 | 0.09 | 1.8413859 | 1.8562141 | 1.8438 | 0 |
| 1731974220 | 1.8439209 | -0.01 | -0.73 | 1.8571 | 1.85712 | 1.8439034 | 0 |
| 1731887820 | 1.8575513 | 0 | 0.00 | 1.8575513 | 1.8575513 | 1.8575513 | 0 |
| 1731801420 | 1.8575513 | -0 | -0.01 | 1.8571 | 1.8575513 | 1.8547247 | 0 |
| 1731715020 | 1.8577 | 0.01 | 0.27 | 1.8526728 | 1.8591 | 1.8476 | 0 |
| 1731628620 | 1.8526728 | 0 | 0.06 | 1.8515 | 1.8622 | 1.8492 | 0 |
| 1731542220 | 1.8515 | 0.01 | 0.55 | 1.841405 | 1.8525 | 1.8361 | 0 |
| 1731455820 | 1.841405 | 0.01 | 0.37 | 1.835255 | 1.8461922 | 1.837355 | 0 |
| 1731369420 | 1.8346 | 0.01 | 0.58 | 1.8248 | 1.8399 | 1.8242786 | 0 |
| 1731283020 | 1.8240997 | -0 | -0.02 | 1.8240997 | 1.8240997 | 1.8240997 | 0 |
| 1731196620 | 1.824495 | 0 | 0.00 | 1.824495 | 1.824495 | 1.824495 | 0 |
| 1731110220 | 1.824495 | 0.01 | 0.78 | 1.810295 | 1.8297302 | 1.8121 | 0 |
| 1731023820 | 1.810295 | -0.01 | -0.69 | 1.82274 | 1.821785 | 1.8075 | 0 |
| 1730937420 | 1.822905 | 0.03 | 1.91 | 1.79015 | 1.8298 | 1.8136 | 0 |
| 1730851020 | 1.7887 | -0.01 | -0.51 | 1.7987685 | 1.79837 | 1.7887 | 0 |
| 1730764620 | 1.7979 | 0 | 0.03 | 1.7973624 | 1.7985 | 1.7912 | 0 |
| 1730678220 | 1.7973624 | 0 | 0.00 | 1.8027374 | 1.8027374 | 1.7973624 | 0 |
| 1730591820 | 1.7973624 | -0.01 | -0.35 | 1.8036589 | 1.8036589 | 1.7973624 | 0 |
| 1730505420 | 1.8036589 | 0.01 | 0.38 | 1.79675 | 1.8056 | 1.7954 | 0 |
| 1730419020 | 1.7969 | -0 | -0.25 | 1.801365 | 1.80312 | 1.79542 | 0 |
| 1730332620 | 1.801365 | -0.01 | -0.34 | 1.807495 | 1.8096522 | 1.79809 | 0 |
| 1730246220 | 1.807495 | -0 | -0.16 | 1.8104433 | 1.8153 | 1.8070691 | 0 |
| 1730159820 | 1.8104683 | -0 | -0.07 | 1.81169 | 1.8123334 | 1.8042749 | 0 |
| 1730073420 | 1.81169 | 0 | 0.04 | 1.8109854 | 1.8117 | 1.8109854 | 0 |
| 1729986960 | 1.8109854 | 0 | 0.00 | 1.8109854 | 1.8109854 | 1.8109854 | 0 |
| 1729900620 | 1.8109854 | 0 | 0.26 | 1.80631 | 1.8118 | 1.8044516 | 0 |
| 1729814220 | 1.80631 | -0.01 | -0.47 | 1.8149 | 1.81664 | 1.8060852 | 0 |
| 1729727820 | 1.8149 | 0 | 0.12 | 1.8127623 | 1.8168 | 1.8102 | 0 |
| 1729641420 | 1.8127623 | 0 | 0.24 | 1.808425 | 1.8129572 | 1.8043 | 0 |
| 1729555020 | 1.808425 | 0.01 | 0.48 | 1.7998 | 1.809 | 1.7998 | 0 |
| 1729468620 | 1.7998 | 0 | 0.02 | 1.7993789 | 1.7998 | 1.7993789 | 0 |
| 1729382220 | 1.7993789 | -0 | -0.01 | 1.7981887 | 1.7998 | 1.7981887 | 0 |
| 1729295820 | 1.79952 | -0.01 | -0.35 | 1.8062 | 1.806246 | 1.7982806 | 0 |
| 1729209420 | 1.805755 | 0.01 | 0.34 | 1.7996895 | 1.8085 | 1.7993861 | 0 |
| 1729123020 | 1.7996895 | 0 | 0.22 | 1.79582 | 1.8017 | 1.79394 | 0 |
| 1729036620 | 1.79582 | 0 | 0.15 | 1.792565 | 1.79776 | 1.792 | 0 |
| 1728950220 | 1.79317 | 0.01 | 0.40 | 1.7886 | 1.794475 | 1.78859 | 0 |
| 1728863820 | 1.7860925 | -0 | -0.13 | 1.7860925 | 1.7860925 | 1.7860925 | 0 |
| 1728777420 | 1.78838 | 0 | 0.00 | 1.78838 | 1.78838 | 1.78838 | 0 |
| 1728691020 | 1.78838 | -0 | -0.02 | 1.788705 | 1.7907063 | 1.7853188 | 0 |
| 1728604620 | 1.788705 | 0 | 0.06 | 1.7876 | 1.7943403 | 1.7859 | 0 |
| 1728518220 | 1.7876 | 0.01 | 0.36 | 1.781255 | 1.7893144 | 1.7823 | 0 |
| 1728431820 | 1.781255 | -0 | -0.03 | 1.781795 | 1.78444 | 1.779 | 0 |
| 1728345420 | 1.781795 | -0 | -0.07 | 1.7821 | 1.785 | 1.780225 | 0 |
| 1728259020 | 1.7830775 | 0 | 0.00 | 1.7830775 | 1.7830775 | 1.7830775 | 0 |
| 1728172620 | 1.7830775 | -0 | -0.03 | 1.7808331 | 1.7836862 | 1.7808331 | 0 |
| 1728086220 | 1.7836862 | 0.01 | 0.63 | 1.772595 | 1.7856 | 1.7722103 | 0 |
| 1727999820 | 1.772595 | 0 | 0.13 | 1.77037 | 1.7767 | 1.7706 | 0 |
| 1727913420 | 1.77037 | 0 | 0.20 | 1.7671266 | 1.7719 | 1.7655 | 0 |
| 1727827020 | 1.76691 | 0.01 | 0.70 | 1.75466 | 1.7702 | 1.7547808 | 0 |
| 1727740620 | 1.75466 | 0 | 0.20 | 1.7526 | 1.7582 | 1.7459 | 0 |
| 1727654220 | 1.751115 | 0 | 0.00 | 1.751115 | 1.751115 | 1.751115 | 0 |
| 1727567760 | 1.751115 | 0 | 0.00 | 1.751115 | 1.751115 | 1.751115 | 0 |
| 1727481360 | 1.751115 | 0 | 0.06 | 1.7499 | 1.7577 | 1.7465 | 0 |
| 1727395020 | 1.749995 | -0.01 | -0.37 | 1.7564295 | 1.7574 | 1.7481 | 0 |
| 1727308620 | 1.7564295 | 0.01 | 0.41 | 1.7474 | 1.758 | 1.7449335 | 0 |
| 1727222220 | 1.74929 | -0.01 | -0.54 | 1.7587594 | 1.760845 | 1.7479757 | 0 |
| 1727135820 | 1.7587594 | 0.01 | 0.51 | 1.752 | 1.7647045 | 1.751505 | 0 |
| 1727049420 | 1.7499217 | 0 | 0.04 | 1.7492867 | 1.7500111 | 1.7499217 | 0 |
| 1726963020 | 1.7492867 | -0 | -0.17 | 1.752 | 1.752 | 1.7492867 | 0 |
| 1726876620 | 1.7523 | -0.01 | -0.47 | 1.76065 | 1.7609448 | 1.7501 | 0 |
| 1726790220 | 1.76065 | 0 | 0.09 | 1.75907 | 1.761945 | 1.7532159 | 0 |
| 1726703820 | 1.75907 | 0 | 0.06 | 1.7582 | 1.7616 | 1.748895 | 0 |
| 1726617420 | 1.7579656 | 0 | 0.03 | 1.7575 | 1.759905 | 1.7556 | 0 |
| 1726531020 | 1.7575 | -0.01 | -0.49 | 1.7662 | 1.7665385 | 1.7569 | 0 |
| 1726444620 | 1.7662 | 0 | 0.06 | 1.7650708 | 1.7662 | 1.7650508 | 0 |
| 1726358220 | 1.76516 | 0 | 0.00 | 1.76516 | 1.76516 | 1.76516 | 0 |
| 1726271820 | 1.76516 | -0 | -0.06 | 1.766255 | 1.7662 | 1.7618466 | 0 |
| 1726185420 | 1.766255 | -0.01 | -0.52 | 1.7754068 | 1.7769278 | 1.7651267 | 0 |
| 1726099020 | 1.7754068 | 0 | 0.04 | 1.774655 | 1.778145 | 1.7683881 | 0 |
| 1726012620 | 1.774655 | 0 | 0.23 | 1.7705907 | 1.7752 | 1.77109 | 0 |
| 1725926220 | 1.7705907 | 0.01 | 0.44 | 1.7643 | 1.7724512 | 1.76427 | 0 |
| 1725839820 | 1.7628554 | 0 | 0.00 | 1.7628554 | 1.7643 | 1.7628554 | 0 |
| 1725753420 | 1.7628554 | -0.01 | -0.29 | 1.76791 | 1.76791 | 1.7628554 | 0 |
| 1725667020 | 1.76791 | 0.01 | 0.44 | 1.760575 | 1.76791 | 1.7552 | 0 |
| 1725580620 | 1.7602 | -0 | -0.25 | 1.764545 | 1.7659 | 1.7596 | 0 |
| 1725494220 | 1.764545 | -0.01 | -0.36 | 1.77089 | 1.7705 | 1.7631 | 0 |
| 1725407820 | 1.77089 | 0 | 0.22 | 1.767045 | 1.773525 | 1.7675099 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
