Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002923 | -0.155742325574 | 1.876818 | 1.891215 | 1.85803 | 0 | 0 | FX |
| 4 | -0.015505 | -0.820630888113 | 1.8894 | 1.9211 | 1.85803 | 0 | 0 | FX |
| 12 | 0.0751265 | 4.17655190204 | 1.7987685 | 1.9211 | 1.7887 | 0 | 0 | FX |
| 26 | 0.0739001 | 4.10557274357 | 1.7999949 | 1.9211 | 1.7447559 | 0 | 0 | FX |
| 52 | 0.072255 | 4.01051264404 | 1.80164 | 1.9211 | 1.7447559 | 0 | 0 | FX |
| 156 | 0.1188432 | 6.77149244256 | 1.7550518 | 2.0505532 | 1.7005028 | 0 | 0 | FX |
| 260 | 0.099265 | 5.59356034779 | 1.77463 | 2.0505532 | 1.5841183 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738022220 | 1.8700438 | 0.01 | 0.36 | 1.8616914 | 1.8749 | 1.858295 | 0 |
| 1737935820 | 1.86337 | 0 | 0.00 | 1.86337 | 1.86337 | 1.86337 | 0 |
| 1737849420 | 1.86337 | 0 | 0.00 | 1.86337 | 1.86337 | 1.86337 | 0 |
| 1737763020 | 1.86337 | -0.01 | -0.68 | 1.8760473 | 1.8739283 | 1.85803 | 0 |
| 1737676620 | 1.8761873 | -0 | -0.16 | 1.87889 | 1.8845 | 1.87443 | 0 |
| 1737590220 | 1.8791 | 0 | 0.13 | 1.8767 | 1.8802 | 1.8707 | 0 |
| 1737503820 | 1.8767 | -0 | -0.00 | 1.876818 | 1.891215 | 1.8712342 | 0 |
| 1737417420 | 1.876738 | -0.03 | -1.46 | 1.90445 | 1.9045 | 1.87332 | 0 |
| 1737331020 | 1.90445 | 0.01 | 0.35 | 1.90445 | 1.9045 | 1.90445 | 0 |
| 1737244620 | 1.8978215 | -0 | -0.23 | 1.9045 | 1.9045 | 1.8978215 | 0 |
| 1737158220 | 1.90215 | 0 | 0.19 | 1.89851 | 1.9045 | 1.8953 | 0 |
| 1737071820 | 1.89851 | -0 | -0.17 | 1.9016746 | 1.9056 | 1.8973 | 0 |
| 1736985420 | 1.9016746 | 0 | 0.22 | 1.897565 | 1.9037 | 1.8899 | 0 |
| 1736899020 | 1.897565 | -0.01 | -0.56 | 1.9086082 | 1.9095693 | 1.8973336 | 0 |
| 1736812620 | 1.9083082 | 0 | 0.05 | 1.909 | 1.9211 | 1.9032 | 0 |
| 1736726220 | 1.9073816 | 0 | 0.00 | 1.9073816 | 1.9073816 | 1.9073816 | 0 |
| 1736639820 | 1.9073816 | -0 | -0.06 | 1.909 | 1.909 | 1.9073816 | 0 |
| 1736553420 | 1.90851 | 0.01 | 0.47 | 1.8974041 | 1.9151 | 1.8969798 | 0 |
| 1736467020 | 1.8995 | 0 | 0.21 | 1.8956 | 1.9005 | 1.8946961 | 0 |
| 1736380620 | 1.8956 | 0 | 0.23 | 1.8912 | 1.9019 | 1.8885 | 0 |
| 1736294220 | 1.8912 | 0.01 | 0.41 | 1.882655 | 1.8915 | 1.8754 | 0 |
| 1736207820 | 1.8835 | -0.01 | -0.73 | 1.89739 | 1.8974 | 1.87609 | 0 |
| 1736121420 | 1.89739 | -0 | -0.11 | 1.89953 | 1.89953 | 1.89739 | 0 |
| 1736035020 | 1.89953 | 0 | 0.11 | 1.8974 | 1.89953 | 1.8974 | 0 |
| 1735948620 | 1.89753 | -0.01 | -0.41 | 1.9052953 | 1.904685 | 1.8967813 | 0 |
| 1735862220 | 1.9052953 | 0.02 | 0.84 | 1.8897 | 1.91604 | 1.8859264 | 0 |
| 1735775820 | 1.8894 | 0.01 | 0.43 | 1.8894 | 1.8894 | 1.8894 | 0 |
| 1735689420 | 1.8813545 | 0 | 0.00 | 1.8813545 | 1.8813545 | 1.8813545 | 0 |
| 1735603020 | 1.8813545 | 0.01 | 0.27 | 1.87629 | 1.8852 | 1.8705 | 0 |
| 1735516620 | 1.87629 | 0 | 0.02 | 1.875849 | 1.8763 | 1.875849 | 0 |
| 1735430220 | 1.875849 | -0 | -0.00 | 1.87588 | 1.8763 | 1.875849 | 0 |
| 1735343760 | 1.87588 | -0.01 | -0.27 | 1.881 | 1.881 | 1.8727663 | 0 |
| 1735257420 | 1.881 | 0 | 0.00 | 1.88099 | 1.881 | 1.878289 | 0 |
| 1735171020 | 1.88099 | -0 | -0.03 | 1.8815 | 1.8810115 | 1.8801965 | 0 |
| 1735084620 | 1.8815 | 0 | 0.11 | 1.8794 | 1.88285 | 1.8780546 | 0 |
| 1734998220 | 1.8794 | 0.01 | 0.29 | 1.8754 | 1.8827493 | 1.8735 | 0 |
| 1734911820 | 1.8739371 | -0 | -0.07 | 1.8751771 | 1.8754 | 1.8739371 | 0 |
| 1734825420 | 1.8751771 | 0 | 0.06 | 1.87407 | 1.8754 | 1.87407 | 0 |
| 1734739020 | 1.87407 | -0.01 | -0.68 | 1.88681 | 1.8902 | 1.8722 | 0 |
| 1734652620 | 1.8869 | -0 | -0.13 | 1.88929 | 1.8876 | 1.8768 | 0 |
| 1734566220 | 1.88929 | 0.03 | 1.35 | 1.86404 | 1.891395 | 1.86017 | 0 |
| 1734479820 | 1.86404 | 0 | 0.23 | 1.86059 | 1.8664 | 1.85969 | 0 |
| 1734393420 | 1.8597 | -0 | -0.20 | 1.8615 | 1.8651 | 1.85912 | 0 |
| 1734307020 | 1.86348 | 0 | 0.00 | 1.86348 | 1.86348 | 1.86348 | 0 |
| 1734220620 | 1.86348 | 0 | 0.00 | 1.86348 | 1.86348 | 1.86348 | 0 |
| 1734134220 | 1.86348 | -0 | -0.22 | 1.86807 | 1.87087 | 1.8592933 | 0 |
| 1734047820 | 1.8675 | 0 | 0.22 | 1.86332 | 1.8690295 | 1.85758 | 0 |
| 1733961420 | 1.86332 | 0.01 | 0.30 | 1.8574 | 1.86595 | 1.857105 | 0 |
| 1733875020 | 1.857745 | 0 | 0.24 | 1.853205 | 1.8624 | 1.851 | 0 |
| 1733788620 | 1.853205 | 0 | 0.13 | 1.85079 | 1.8554813 | 1.846065 | 0 |
| 1733702220 | 1.85079 | 0 | 0.08 | 1.8493688 | 1.8508 | 1.8493688 | 0 |
| 1733615820 | 1.8493688 | -0 | -0.13 | 1.851685 | 1.851685 | 1.8493688 | 0 |
| 1733529420 | 1.851685 | 0 | 0.22 | 1.847605 | 1.8545 | 1.8415 | 0 |
| 1733443020 | 1.847605 | -0.01 | -0.72 | 1.8610432 | 1.86002 | 1.8469238 | 0 |
| 1733356620 | 1.8610432 | -0 | -0.00 | 1.8608058 | 1.8674 | 1.8556 | 0 |
| 1733270220 | 1.8611 | -0 | -0.10 | 1.8629 | 1.8659186 | 1.8567 | 0 |
| 1733183820 | 1.8629 | 0.01 | 0.80 | 1.8488 | 1.8694 | 1.84885 | 0 |
| 1733097420 | 1.8481455 | 0 | 0.00 | 1.8481455 | 1.8481455 | 1.8481455 | 0 |
| 1733011020 | 1.8481455 | -0 | -0.03 | 1.848765 | 1.8488 | 1.8481455 | 0 |
| 1732924620 | 1.848765 | -0 | -0.22 | 1.85285 | 1.8545313 | 1.8468961 | 0 |
| 1732838220 | 1.85285 | 0 | 0.11 | 1.8520833 | 1.85898 | 1.8519 | 0 |
| 1732751820 | 1.8509 | -0.01 | -0.74 | 1.86478 | 1.867575 | 1.848 | 0 |
| 1732665420 | 1.864655 | 0 | 0.06 | 1.86351 | 1.8701 | 1.8549289 | 0 |
| 1732579020 | 1.8635 | -0.01 | -0.76 | 1.8779 | 1.87785 | 1.8580989 | 0 |
| 1732492620 | 1.87774 | 0 | 0.00 | 1.87774 | 1.87774 | 1.87774 | 0 |
| 1732406220 | 1.87774 | 0 | 0.00 | 1.87774 | 1.87774 | 1.87774 | 0 |
| 1732319820 | 1.87774 | 0.01 | 0.57 | 1.867325 | 1.8912 | 1.86409 | 0 |
| 1732233420 | 1.867185 | 0.01 | 0.67 | 1.854995 | 1.8677514 | 1.8534 | 0 |
| 1732147020 | 1.8547 | 0.01 | 0.49 | 1.84565 | 1.8605204 | 1.8440807 | 0 |
| 1732060620 | 1.84565 | 0 | 0.09 | 1.8413859 | 1.8562141 | 1.8438 | 0 |
| 1731974220 | 1.8439209 | -0.01 | -0.73 | 1.8571 | 1.85712 | 1.8439034 | 0 |
| 1731887820 | 1.8575513 | 0 | 0.00 | 1.8575513 | 1.8575513 | 1.8575513 | 0 |
| 1731801420 | 1.8575513 | -0 | -0.01 | 1.8571 | 1.8575513 | 1.8547247 | 0 |
| 1731715020 | 1.8577 | 0.01 | 0.27 | 1.8526728 | 1.8591 | 1.8476 | 0 |
| 1731628620 | 1.8526728 | 0 | 0.06 | 1.8515 | 1.8622 | 1.8492 | 0 |
| 1731542220 | 1.8515 | 0.01 | 0.55 | 1.841405 | 1.8525 | 1.8361 | 0 |
| 1731455820 | 1.841405 | 0.01 | 0.37 | 1.835255 | 1.8461922 | 1.837355 | 0 |
| 1731369420 | 1.8346 | 0.01 | 0.58 | 1.8248 | 1.8399 | 1.8242786 | 0 |
| 1731283020 | 1.8240997 | -0 | -0.02 | 1.8240997 | 1.8240997 | 1.8240997 | 0 |
| 1731196620 | 1.824495 | 0 | 0.00 | 1.824495 | 1.824495 | 1.824495 | 0 |
| 1731110220 | 1.824495 | 0.01 | 0.78 | 1.810295 | 1.8297302 | 1.8121 | 0 |
| 1731023820 | 1.810295 | -0.01 | -0.69 | 1.82274 | 1.821785 | 1.8075 | 0 |
| 1730937420 | 1.822905 | 0.03 | 1.91 | 1.79015 | 1.8298 | 1.8136 | 0 |
| 1730851020 | 1.7887 | -0.01 | -0.51 | 1.7987685 | 1.79837 | 1.7887 | 0 |
| 1730764620 | 1.7979 | 0 | 0.03 | 1.7973624 | 1.7985 | 1.7912 | 0 |
| 1730678220 | 1.7973624 | 0 | 0.00 | 1.8027374 | 1.8027374 | 1.7973624 | 0 |
| 1730591820 | 1.7973624 | -0.01 | -0.35 | 1.8036589 | 1.8036589 | 1.7973624 | 0 |
| 1730505420 | 1.8036589 | 0.01 | 0.38 | 1.79675 | 1.8056 | 1.7954 | 0 |
| 1730419020 | 1.7969 | -0 | -0.25 | 1.801365 | 1.80312 | 1.79542 | 0 |
| 1730332620 | 1.801365 | -0.01 | -0.34 | 1.807495 | 1.8096522 | 1.79809 | 0 |
| 1730246220 | 1.807495 | -0 | -0.16 | 1.8104433 | 1.8153 | 1.8070691 | 0 |
| 1730159820 | 1.8104683 | -0 | -0.07 | 1.81169 | 1.8123334 | 1.8042749 | 0 |
| 1730073420 | 1.81169 | 0 | 0.04 | 1.8109854 | 1.8117 | 1.8109854 | 0 |
| 1729986960 | 1.8109854 | 0 | 0.00 | 1.8109854 | 1.8109854 | 1.8109854 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
