Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.14E-5 | 0.0109834746461 | 0.3769299 | 0.3777894 | 0.376632 | 0 | 0 | FX |
| 4 | -6.44E-5 | -0.017080610669 | 0.3770357 | 0.3786866 | 0.3756246 | 0 | 0 | FX |
| 12 | 0.0001523 | 0.040417282568 | 0.376819 | 0.3791959 | 0.3747077 | 0 | 0 | FX |
| 26 | 0.0004865 | 0.129221684381 | 0.3764848 | 0.3791959 | 0.3736666 | 0 | 0 | FX |
| 52 | -0.0010257 | -0.271351359931 | 0.377997 | 0.3806634 | 0.3736666 | 0 | 0 | FX |
| 156 | -1.79E-5 | -0.00474814663126 | 0.3769892 | 0.384117 | 0.3699103 | 0 | 0 | FX |
| 260 | -3.1E-5 | -0.0082227615057 | 0.3770023 | 0.384117 | 0.3699103 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738022220 | 0.3769269 | 2.0E-5 | 0.01 | 0.3777894 | 0.3777894 | 0.3768748 | 0 |
| 1737935820 | 0.3769072 | 0 | 0.00 | 0.3769072 | 0.3769072 | 0.3769072 | 0 |
| 1737849420 | 0.3769072 | 0 | 0.00 | 0.3769072 | 0.3769072 | 0.3769072 | 0 |
| 1737763020 | 0.3769072 | -9.0E-6 | -0.00 | 0.3768624 | 0.3769475 | 0.3767508 | 0 |
| 1737676620 | 0.3769165 | 1.7E-5 | 0.00 | 0.3769271 | 0.3770044 | 0.376632 | 0 |
| 1737590220 | 0.3768998 | -4.7E-5 | -0.01 | 0.376911 | 0.3770067 | 0.3767893 | 0 |
| 1737503820 | 0.3769468 | 6.7E-5 | 0.02 | 0.3769299 | 0.3770318 | 0.3768647 | 0 |
| 1737417420 | 0.37688 | -6.0E-6 | -0.00 | 0.3774134 | 0.3774224 | 0.3766596 | 0 |
| 1737331020 | 0.3768861 | 0.0012616 | 0.34 | 0.3768861 | 0.3768861 | 0.3756245 | 0 |
| 1737244620 | 0.3756245 | 0 | 0.00 | 0.3768861 | 0.3768861 | 0.3756245 | 0 |
| 1737158220 | 0.3756245 | -0.001311 | -0.35 | 0.3768675 | 0.3769737 | 0.3756245 | 0 |
| 1737071820 | 0.3769352 | 9.0E-6 | 0.00 | 0.3768781 | 0.377054 | 0.3768017 | 0 |
| 1736985420 | 0.3769259 | 0.0001076 | 0.03 | 0.3767961 | 0.376985 | 0.376505 | 0 |
| 1736899020 | 0.3768183 | 4.2E-5 | 0.01 | 0.3768339 | 0.37699 | 0.3766885 | 0 |
| 1736812620 | 0.3767763 | 0.0002346 | 0.06 | 0.3792153 | 0.3770674 | 0.3765359 | 0 |
| 1736726220 | 0.3765417 | 0 | 0.00 | 0.3765417 | 0.3765417 | 0.3765417 | 0 |
| 1736639820 | 0.3765417 | -0.000424 | -0.11 | 0.3786866 | 0.3786866 | 0.3765417 | 0 |
| 1736553420 | 0.3769661 | 5.3E-5 | 0.01 | 0.37697 | 0.3774301 | 0.3768166 | 0 |
| 1736467020 | 0.3769132 | -8.0E-7 | -0.00 | 0.3769614 | 0.3769958 | 0.3768383 | 0 |
| 1736380620 | 0.376914 | -3.0E-6 | -0.00 | 0.3768734 | 0.376994 | 0.3768623 | 0 |
| 1736294220 | 0.376917 | -5.3E-5 | -0.01 | 0.3769749 | 0.3769724 | 0.3768003 | 0 |
| 1736207820 | 0.3769696 | 0.0002185 | 0.06 | 0.3764545 | 0.3770823 | 0.3764545 | 0 |
| 1736121420 | 0.3767511 | 0 | 0.00 | 0.3763633 | 0.3767511 | 0.3763633 | 0 |
| 1736035020 | 0.3767511 | 0 | 0.00 | 0.3763633 | 0.3767511 | 0.3763633 | 0 |
| 1735948620 | 0.3767511 | -0.000258 | -0.07 | 0.3769928 | 0.3770452 | 0.3767511 | 0 |
| 1735862220 | 0.3770092 | -2.6E-5 | -0.01 | 0.3768065 | 0.3771108 | 0.3768065 | 0 |
| 1735775820 | 0.3770356 | 2.0E-5 | 0.01 | 0.3770356 | 0.3770356 | 0.3770356 | 0 |
| 1735689420 | 0.3770157 | 0 | 0.00 | 0.3770157 | 0.3770157 | 0.3770157 | 0 |
| 1735603020 | 0.3770157 | -0.0001 | -0.03 | 0.3778271 | 0.3778271 | 0.3770157 | 0 |
| 1735516620 | 0.3771159 | 0 | 0.00 | 0.3777873 | 0.3777873 | 0.3771159 | 0 |
| 1735430220 | 0.3771159 | -3.6E-5 | -0.01 | 0.3777873 | 0.3777873 | 0.3771159 | 0 |
| 1735343760 | 0.3771521 | 0.0002977 | 0.08 | 0.3766301 | 0.3772116 | 0.3766301 | 0 |
| 1735257420 | 0.3768544 | 0.0006975 | 0.19 | 0.3772205 | 0.3772205 | 0.3766427 | 0 |
| 1735171020 | 0.3761569 | -0.00114 | -0.30 | 0.3770302 | 0.3769341 | 0.3761569 | 0 |
| 1735084620 | 0.3772967 | 0.0001631 | 0.04 | 0.3771281 | 0.3772967 | 0.3771225 | 0 |
| 1734998220 | 0.3771336 | 0.001325 | 0.35 | 0.375715 | 0.3772077 | 0.375715 | 0 |
| 1734911820 | 0.3758086 | 0 | 0.00 | 0.3758086 | 0.3758086 | 0.3758086 | 0 |
| 1734825420 | 0.3758086 | -0.001298 | -0.34 | 0.3758086 | 0.3771069 | 0.3758086 | 0 |
| 1734739020 | 0.3771069 | -1.1E-5 | -0.00 | 0.3771163 | 0.3771899 | 0.3770185 | 0 |
| 1734652620 | 0.3771181 | 0.0002263 | 0.06 | 0.3769159 | 0.3771527 | 0.3769076 | 0 |
| 1734566220 | 0.3768918 | -0.000204 | -0.05 | 0.3770547 | 0.377053 | 0.3755592 | 0 |
| 1734479820 | 0.3770959 | -1.5E-5 | -0.00 | 0.3770733 | 0.3771534 | 0.3769843 | 0 |
| 1734393420 | 0.3771109 | 0.0004276 | 0.11 | 0.3762697 | 0.3771608 | 0.3762697 | 0 |
| 1734307020 | 0.3766833 | -0.000386 | -0.10 | 0.3766833 | 0.3766833 | 0.3766833 | 0 |
| 1734220620 | 0.3770692 | 0 | 0.00 | 0.3770692 | 0.3770692 | 0.3770692 | 0 |
| 1734134220 | 0.3770692 | 1.2E-5 | 0.00 | 0.3770847 | 0.3771247 | 0.3769829 | 0 |
| 1734047820 | 0.3770576 | -7.8E-5 | -0.02 | 0.3771501 | 0.3771765 | 0.3769218 | 0 |
| 1733961420 | 0.3771357 | -1.3E-5 | -0.00 | 0.3770951 | 0.3773 | 0.377053 | 0 |
| 1733875020 | 0.3771488 | 0.000114 | 0.03 | 0.3770401 | 0.3773 | 0.3769563 | 0 |
| 1733788620 | 0.3770348 | 0.0001012 | 0.03 | 0.3784152 | 0.3784152 | 0.3769552 | 0 |
| 1733702220 | 0.3769336 | 0 | 0.00 | 0.3769336 | 0.3769336 | 0.3769336 | 0 |
| 1733615820 | 0.3769336 | 0 | 0.00 | 0.3769336 | 0.3769336 | 0.3769336 | 0 |
| 1733529420 | 0.3769336 | -2.4E-5 | -0.01 | 0.3770356 | 0.37707 | 0.3768033 | 0 |
| 1733443020 | 0.3769575 | -8.5E-5 | -0.02 | 0.376985 | 0.3770811 | 0.3769319 | 0 |
| 1733356620 | 0.3770425 | 4.0E-5 | 0.01 | 0.3769563 | 0.3770436 | 0.3769228 | 0 |
| 1733270220 | 0.3770028 | -5.0E-6 | -0.00 | 0.3769666 | 0.3770405 | 0.3768827 | 0 |
| 1733183820 | 0.3770081 | 0.0007266 | 0.19 | 0.378154 | 0.378154 | 0.376864 | 0 |
| 1733097420 | 0.3762815 | -0.000567 | -0.15 | 0.3762815 | 0.3762815 | 0.3762815 | 0 |
| 1733011020 | 0.3768484 | -0.000103 | -0.03 | 0.3762815 | 0.3769518 | 0.3762815 | 0 |
| 1732924620 | 0.3769518 | 4.0E-5 | 0.01 | 0.3769743 | 0.3770431 | 0.376775 | 0 |
| 1732838220 | 0.3769117 | -1.4E-5 | -0.00 | 0.3769886 | 0.3770006 | 0.3767882 | 0 |
| 1732751820 | 0.3769262 | -4.0E-6 | -0.00 | 0.3769126 | 0.3770176 | 0.3768853 | 0 |
| 1732665420 | 0.3769304 | 2.8E-5 | 0.01 | 0.376881 | 0.3770022 | 0.376842 | 0 |
| 1732579020 | 0.3769021 | 0.0001086 | 0.03 | 0.3747077 | 0.376995 | 0.3747077 | 0 |
| 1732492620 | 0.3767935 | 0 | 0.00 | 0.3767935 | 0.3767935 | 0.3767935 | 0 |
| 1732406220 | 0.3767935 | -3.6E-5 | -0.01 | 0.3767935 | 0.3768296 | 0.3767935 | 0 |
| 1732319820 | 0.3768296 | -7.5E-5 | -0.02 | 0.3769134 | 0.3772087 | 0.3768164 | 0 |
| 1732233420 | 0.3769043 | -3.0E-5 | -0.01 | 0.3769273 | 0.37698 | 0.3768336 | 0 |
| 1732147020 | 0.3769344 | 3.1E-5 | 0.01 | 0.3769725 | 0.3769962 | 0.3768115 | 0 |
| 1732060620 | 0.3769031 | 4.5E-5 | 0.01 | 0.376906 | 0.3769898 | 0.3767637 | 0 |
| 1731974220 | 0.376858 | 0.0003942 | 0.10 | 0.3784091 | 0.3769602 | 0.3766138 | 0 |
| 1731887820 | 0.3764638 | 0 | 0.00 | 0.3764638 | 0.3764638 | 0.3764638 | 0 |
| 1731801420 | 0.3764638 | -0.000431 | -0.11 | 0.3782656 | 0.3764638 | 0.3764638 | 0 |
| 1731715020 | 0.3768945 | 4.5E-5 | 0.01 | 0.3767476 | 0.3769584 | 0.3766271 | 0 |
| 1731628620 | 0.37685 | -3.7E-5 | -0.01 | 0.3768726 | 0.3769633 | 0.3766235 | 0 |
| 1731542220 | 0.376887 | -6.0E-7 | -0.00 | 0.3768962 | 0.3769637 | 0.3768047 | 0 |
| 1731455820 | 0.3768876 | 2.0E-6 | 0.00 | 0.3769247 | 0.3770244 | 0.3768598 | 0 |
| 1731369420 | 0.3768859 | -0.002188 | -0.58 | 0.3791958 | 0.3791958 | 0.376836 | 0 |
| 1731283020 | 0.3790739 | 0.0021503 | 0.57 | 0.3790739 | 0.3790739 | 0.3790739 | 0 |
| 1731196620 | 0.3769236 | 0 | 0.00 | 0.3769236 | 0.3769236 | 0.3769236 | 0 |
| 1731110220 | 0.3769236 | -6.1E-5 | -0.02 | 0.3769982 | 0.3770025 | 0.3768777 | 0 |
| 1731023820 | 0.3769846 | 0.0001589 | 0.04 | 0.3768432 | 0.3769912 | 0.3768412 | 0 |
| 1730937420 | 0.3768257 | -5.5E-5 | -0.01 | 0.3768348 | 0.376995 | 0.3767344 | 0 |
| 1730851020 | 0.3768805 | 5.8E-5 | 0.02 | 0.376819 | 0.377005 | 0.3768009 | 0 |
| 1730764620 | 0.3768223 | 0.0002199 | 0.06 | 0.3759546 | 0.377015 | 0.3759546 | 0 |
| 1730678220 | 0.3766024 | 0 | 0.00 | 0.3766024 | 0.3766024 | 0.3766024 | 0 |
| 1730591820 | 0.3766024 | -0.000314 | -0.08 | 0.3766024 | 0.376916 | 0.3753159 | 0 |
| 1730505420 | 0.376916 | 2.7E-5 | 0.01 | 0.3769804 | 0.377025 | 0.3768354 | 0 |
| 1730419020 | 0.3768888 | -1.6E-5 | -0.00 | 0.3769899 | 0.37705 | 0.3768675 | 0 |
| 1730332620 | 0.376905 | 5.1E-5 | 0.01 | 0.3768373 | 0.3770612 | 0.3768386 | 0 |
| 1730246220 | 0.3768544 | -9.0E-6 | -0.00 | 0.3768316 | 0.377025 | 0.3768134 | 0 |
| 1730159820 | 0.3768629 | 9.8E-5 | 0.03 | 0.3769686 | 0.37705 | 0.3767646 | 0 |
| 1730073420 | 0.3767646 | 0 | 0.00 | 0.3777829 | 0.3777829 | 0.3767646 | 0 |
| 1729986960 | 0.3767646 | 0 | 0.00 | 0.3767646 | 0.3767646 | 0.3767646 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
