Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Brunei Dollarr | USDBND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0009 | 0.07% | 1.34327 | 12:53:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.34182 | 1.34182 | 1.34365 | 1.34234 |
Resumen Histórico USDBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34558 | 1.34722 | 1.34182 | 0.00 | 0 | -0.0023 | -0.17% |
| 1 Month | 1.35599 | 1.35877 | 1.33892 | 0.00 | 0 | -0.0127 | -0.94% |
| 3 Months | 1.35624 | 1.35877 | 1.33892 | 0.00 | 0 | -0.013 | -0.96% |
| 6 Months | 1.34557 | 1.37019 | 1.32928 | 0.00 | 0 | -0.0023 | -0.17% |
| 1 Year | 1.32813 | 1.38074 | 1.3147 | 0.00 | 0 | 0.0151 | 1.14% |
| 3 Years | 1.35963 | 1.45296 | 1.29845 | 0.00 | 0 | -0.0164 | -1.20% |
| 5 Years | 1.3507 | 1.45955 | 1.29845 | 0.00 | 0 | -0.0074 | -0.55% |
USDBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1.34234 | 0.00 | -0.20% | 1.34509 | 1.34509 | 1.34234 | 0 |
| 24 Jul 2024 | 1.34501 | 0.00 | 0.02% | 1.34722 | 1.34722 | 1.34501 | 0 |
| 23 Jul 2024 | 1.34475 | 0.00 | -0.05% | 1.34488 | 1.34488 | 1.34475 | 0 |
| 22 Jul 2024 | 1.3454 | 0.00 | 0.05% | 1.34396 | 1.3454 | 1.34396 | 0 |
| 21 Jul 2024 | 1.3447 | 0.00 | 0.00% | 1.3447 | 1.3447 | 1.3447 | 0 |
| 20 Jul 2024 | 1.3447 | 0.00 | 0.00% | 1.3447 | 1.3447 | 1.3447 | 0 |
| 19 Jul 2024 | 1.3447 | 0.00 | 0.29% | 1.34558 | 1.34558 | 1.3447 | 0 |
| 18 Jul 2024 | 1.34085 | 0.00 | 0.07% | 1.33975 | 1.34085 | 1.33996 | 0 |
| 17 Jul 2024 | 1.33991 | 0.00 | -0.29% | 1.34397 | 1.34397 | 1.33991 | 0 |
| 16 Jul 2024 | 1.34385 | 0.00 | 0.17% | 1.34423 | 1.34423 | 1.34385 | 0 |
| 15 Jul 2024 | 1.34155 | 0.00 | 0.20% | 1.34299 | 1.34299 | 1.34155 | 0 |
| 14 Jul 2024 | 1.33892 | 0.00 | 0.00% | 1.33892 | 1.33892 | 1.33892 | 0 |
| 13 Jul 2024 | 1.33892 | 0.00 | -0.13% | 1.33892 | 1.34066 | 1.33892 | 0 |
| 12 Jul 2024 | 1.34066 | -0.01 | -0.50% | 1.34512 | 1.34512 | 1.34066 | 0 |
| 11 Jul 2024 | 1.34744 | 0.00 | -0.16% | 1.34812 | 1.34812 | 1.34744 | 0 |
| 10 Jul 2024 | 1.34961 | 0.00 | -0.10% | 1.35128 | 1.35128 | 1.34961 | 0 |
| 09 Jul 2024 | 1.35096 | 0.00 | 0.06% | 1.35003 | 1.35096 | 1.3498 | 0 |
| 08 Jul 2024 | 1.35011 | 0.00 | -0.07% | 1.35026 | 1.35026 | 1.34963 | 0 |
| 07 Jul 2024 | 1.35109 | 0.00 | 0.35% | 1.34642 | 1.35109 | 1.34642 | 0 |
| 06 Jul 2024 | 1.34642 | 0.00 | -0.11% | 1.34642 | 1.34792 | 1.34642 | 0 |
| 05 Jul 2024 | 1.34792 | 0.00 | -0.30% | 1.34995 | 1.35 | 1.34783 | 0 |
| 04 Jul 2024 | 1.35195 | 0.00 | -0.31% | 1.35215 | 1.35215 | 1.35195 | 0 |
| 03 Jul 2024 | 1.35618 | 0.00 | -0.19% | 1.35476 | 1.35618 | 1.35508 | 0 |
| 02 Jul 2024 | 1.35877 | 0.00 | 0.24% | 1.35712 | 1.35877 | 1.35712 | 0 |
| 01 Jul 2024 | 1.35548 | 0.00 | 0.11% | 1.35072 | 1.35548 | 1.35072 | 0 |
| 30 Jun 2024 | 1.35398 | 0.00 | -0.10% | 1.35398 | 1.35398 | 1.35398 | 0 |
| 29 Jun 2024 | 1.35535 | 0.00 | 0.00% | 1.35535 | 1.35535 | 1.35535 | 0 |
| 28 Jun 2024 | 1.35535 | 0.00 | -0.15% | 1.35599 | 1.35749 | 1.35535 | 0 |
| 27 Jun 2024 | 1.35736 | 0.00 | -0.05% | 1.35859 | 1.35859 | 1.35736 | 0 |
