Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0185831 | -1.375576167 | 1.3509321 | 1.3509321 | 1.32037 | 0 | 0 | FX |
| 4 | -0.0286204 | -2.10294221163 | 1.3609694 | 1.3596629 | 1.32037 | 0 | 0 | FX |
| 12 | -0.0141178 | -1.04850710021 | 1.3464668 | 1.378463 | 1.32037 | 0 | 0 | FX |
| 26 | 0.0307923 | 2.36580550044 | 1.3015567 | 1.378463 | 1.2810421 | 0 | 0 | FX |
| 52 | 0.0016786 | 0.12614694067 | 1.3306704 | 1.378463 | 1.2810421 | 0 | 0 | FX |
| 156 | -0.0278705 | -2.04897077273 | 1.3602195 | 1.4529615 | 1.2810421 | 0 | 0 | FX |
| 260 | -0.0335302 | -2.45484373728 | 1.3658792 | 1.4595522 | 1.2810421 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741478220 | 1.3314213 | 0 | 0.00 | 1.3314213 | 1.3314213 | 1.3314213 | 0 |
| 1741391820 | 1.3314213 | -0 | -0.08 | 1.3335557 | 1.3335557 | 1.3314213 | 0 |
| 1741305420 | 1.3324443 | -0 | -0.21 | 1.32037 | 1.3324443 | 1.32037 | 0 |
| 1741219020 | 1.335222 | -0.01 | -0.51 | 1.3333835 | 1.335222 | 1.3333835 | 0 |
| 1741132620 | 1.3420139 | -0 | -0.34 | 1.3438334 | 1.3438334 | 1.3420139 | 0 |
| 1741046220 | 1.3466324 | -0 | -0.32 | 1.3457007 | 1.3466324 | 1.3457007 | 0 |
| 1740959820 | 1.3509321 | 0 | 0.24 | 1.3509321 | 1.3509321 | 1.347699 | 0 |
| 1740873420 | 1.347699 | 0 | 0.00 | 1.347699 | 1.347699 | 1.347699 | 0 |
| 1740787020 | 1.347699 | 0.01 | 0.50 | 1.3529867 | 1.3529867 | 1.347699 | 0 |
| 1740700620 | 1.3410118 | 0 | 0.15 | 1.3402873 | 1.3410118 | 1.3402873 | 0 |
| 1740614220 | 1.3390093 | 0 | 0.10 | 1.3353683 | 1.3390093 | 1.3353683 | 0 |
| 1740527820 | 1.3376581 | -0 | -0.00 | 1.3384423 | 1.3384423 | 1.3376581 | 0 |
| 1740441420 | 1.3376881 | 0 | 0.03 | 1.3304684 | 1.3376881 | 1.3304684 | 0 |
| 1740355020 | 1.3373215 | 0 | 0.00 | 1.3373215 | 1.3373215 | 1.3373215 | 0 |
| 1740268620 | 1.3373215 | 0 | 0.00 | 1.3373215 | 1.3373215 | 1.3373215 | 0 |
| 1740182220 | 1.3373215 | -0 | -0.05 | 1.3322462 | 1.3373215 | 1.3322462 | 0 |
| 1740095820 | 1.3380389 | -0 | -0.37 | 1.3440491 | 1.3440491 | 1.3380389 | 0 |
| 1740009420 | 1.3429537 | -0 | -0.00 | 1.3440543 | 1.3440543 | 1.3429537 | 0 |
| 1739923020 | 1.3430066 | 0 | 0.14 | 1.3430211 | 1.3430212 | 1.3430066 | 0 |
| 1739836620 | 1.3411312 | 0 | 0.23 | 1.3369123 | 1.3411312 | 1.3369123 | 0 |
| 1739750220 | 1.3380969 | 0 | 0.00 | 1.3380969 | 1.3380969 | 1.3380969 | 0 |
| 1739663820 | 1.3380969 | 0 | 0.00 | 1.3380969 | 1.3380969 | 1.3380969 | 0 |
| 1739577420 | 1.3380969 | -0.01 | -1.05 | 1.3429075 | 1.3429075 | 1.3380969 | 0 |
| 1739491020 | 1.3522621 | -0 | -0.09 | 1.3502065 | 1.3522621 | 1.3502065 | 0 |
| 1739404620 | 1.353545 | -0 | -0.15 | 1.350797 | 1.353545 | 1.350797 | 0 |
| 1739318220 | 1.3555135 | 0 | 0.05 | 1.3561378 | 1.3561378 | 1.3555135 | 0 |
| 1739231820 | 1.354895 | 0 | 0.25 | 1.3609694 | 1.3596629 | 1.354895 | 0 |
| 1739145420 | 1.3514724 | 0 | 0.00 | 1.3514724 | 1.3514724 | 1.3514724 | 0 |
| 1739059020 | 1.3514724 | 0 | 0.00 | 1.3514724 | 1.3514724 | 1.3514724 | 0 |
| 1738972620 | 1.3514724 | -0 | -0.16 | 1.3504429 | 1.3514724 | 1.3504429 | 0 |
| 1738886220 | 1.353591 | 0 | 0.31 | 1.3505212 | 1.3536563 | 1.3505212 | 0 |
| 1738799820 | 1.3494316 | -0.01 | -0.53 | 1.3501072 | 1.3501072 | 1.3494316 | 0 |
| 1738713420 | 1.3566595 | 0 | 0.16 | 1.3577286 | 1.3577286 | 1.3566595 | 0 |
| 1738627020 | 1.3544415 | -0.02 | -1.74 | 1.3754804 | 1.3754804 | 1.3544415 | 0 |
| 1738540620 | 1.378463 | 0.02 | 1.61 | 1.3588419 | 1.378463 | 1.3588419 | 0 |
| 1738454220 | 1.3565575 | 0 | 0.00 | 1.3565575 | 1.3565575 | 1.3565575 | 0 |
| 1738367820 | 1.3565575 | 0.01 | 0.44 | 1.3518325 | 1.3565575 | 1.3518326 | 0 |
| 1738281420 | 1.3506755 | -0 | -0.09 | 1.3486499 | 1.3506755 | 1.3486499 | 0 |
| 1738195020 | 1.3519258 | -0 | -0.11 | 1.3518879 | 1.3519258 | 1.3513371 | 0 |
| 1738108620 | 1.353478 | 0.01 | 0.73 | 1.353253 | 1.353478 | 1.353253 | 0 |
| 1738022220 | 1.3437079 | -0 | -0.36 | 1.3510775 | 1.3510775 | 1.3437079 | 0 |
| 1737935820 | 1.34859 | 0 | 0.00 | 1.34859 | 1.34859 | 1.34859 | 0 |
| 1737849420 | 1.34859 | 0 | 0.00 | 1.34859 | 1.34859 | 1.34859 | 0 |
| 1737763020 | 1.34859 | -0.01 | -0.66 | 1.3550746 | 1.3550746 | 1.34859 | 0 |
| 1737676620 | 1.3575378 | 0 | 0.30 | 1.3582667 | 1.3582667 | 1.3575378 | 0 |
| 1737590220 | 1.3534143 | -0.01 | -0.50 | 1.3527688 | 1.3534143 | 1.3527688 | 0 |
| 1737503820 | 1.3602491 | -0 | -0.35 | 1.3584293 | 1.3602491 | 1.3584293 | 0 |
| 1737417420 | 1.3650303 | -0 | -0.11 | 1.3684507 | 1.3684507 | 1.3650303 | 0 |
| 1737331020 | 1.3665518 | 0 | 0.00 | 1.3665518 | 1.3665518 | 1.3665518 | 0 |
| 1737244620 | 1.3665518 | -0 | -0.03 | 1.3665518 | 1.3669763 | 1.3665518 | 0 |
| 1737158220 | 1.3669763 | -0 | -0.07 | 1.3648138 | 1.3669763 | 1.3648138 | 0 |
| 1737071820 | 1.367906 | 0 | 0.04 | 1.3690522 | 1.3690522 | 1.367906 | 0 |
| 1736985420 | 1.3673247 | -0 | -0.29 | 1.3636562 | 1.3673247 | 1.3636562 | 0 |
| 1736899020 | 1.3713582 | -0 | -0.27 | 1.3673971 | 1.3713582 | 1.3673971 | 0 |
| 1736812620 | 1.3751116 | 0 | 0.11 | 1.3755833 | 1.3755833 | 1.3751116 | 0 |
| 1736726220 | 1.3736654 | 0 | 0.00 | 1.3736654 | 1.3736654 | 1.3736654 | 0 |
| 1736639820 | 1.3736654 | 0.01 | 0.44 | 1.3736654 | 1.3736654 | 1.3676118 | 0 |
| 1736553420 | 1.3676117 | -0 | -0.10 | 1.3688338 | 1.3688338 | 1.3676117 | 0 |
| 1736467020 | 1.3689268 | -0 | -0.12 | 1.3669239 | 1.3689268 | 1.3669239 | 0 |
| 1736380620 | 1.3705714 | 0.01 | 0.64 | 1.3692648 | 1.3705714 | 1.3692648 | 0 |
| 1736294220 | 1.3618983 | 0 | 0.07 | 1.3649411 | 1.3649411 | 1.3618983 | 0 |
| 1736207820 | 1.3609035 | -0.01 | -0.50 | 1.3680045 | 1.3680045 | 1.3609035 | 0 |
| 1736121420 | 1.3676862 | 0 | 0.00 | 1.3676862 | 1.3676862 | 1.3676862 | 0 |
| 1736035020 | 1.3676862 | -0 | -0.19 | 1.3676862 | 1.3702502 | 1.3676862 | 0 |
| 1735948620 | 1.3702502 | 0.01 | 0.37 | 1.3737216 | 1.3737216 | 1.3702502 | 0 |
| 1735862220 | 1.365185 | 0 | 0.14 | 1.365185 | 1.365185 | 1.363228 | 0 |
| 1735775820 | 1.363228 | 0.01 | 0.62 | 1.363228 | 1.363228 | 1.363228 | 0 |
| 1735689420 | 1.3547908 | 0 | 0.00 | 1.3547908 | 1.3547908 | 1.3547908 | 0 |
| 1735603020 | 1.3547908 | -0.01 | -0.40 | 1.3604535 | 1.3604535 | 1.3547908 | 0 |
| 1735516620 | 1.3602838 | 0 | 0.00 | 1.3602838 | 1.3602838 | 1.3602838 | 0 |
| 1735430220 | 1.3602838 | 0 | 0.11 | 1.3602838 | 1.3602838 | 1.3587526 | 0 |
| 1735343760 | 1.3587526 | 0 | 0.15 | 1.3587526 | 1.3587526 | 1.3566729 | 0 |
| 1735257420 | 1.3566729 | 0 | 0.00 | 1.3566729 | 1.3566729 | 1.3566729 | 0 |
| 1735171020 | 1.3566729 | -0 | -0.10 | 1.3571943 | 1.3571943 | 1.3566729 | 0 |
| 1735084620 | 1.3580229 | -0 | -0.05 | 1.3567501 | 1.3580229 | 1.3567501 | 0 |
| 1734998220 | 1.3587419 | 0.01 | 0.45 | 1.3523251 | 1.3587419 | 1.3523251 | 0 |
| 1734911820 | 1.352662 | 0 | 0.00 | 1.352662 | 1.352662 | 1.352662 | 0 |
| 1734825420 | 1.352662 | -0.01 | -0.37 | 1.352662 | 1.3577307 | 1.352662 | 0 |
| 1734739020 | 1.3577307 | -0 | -0.09 | 1.3638381 | 1.3638381 | 1.3577307 | 0 |
| 1734652620 | 1.3589077 | 0.01 | 0.60 | 1.3661436 | 1.3661436 | 1.3589077 | 0 |
| 1734566220 | 1.3508312 | -0 | -0.00 | 1.3494496 | 1.3508312 | 1.3494496 | 0 |
| 1734479820 | 1.3508709 | 0 | 0.13 | 1.3460313 | 1.3510705 | 1.3460313 | 0 |
| 1734393420 | 1.3490831 | 0 | 0.06 | 1.3449883 | 1.3490831 | 1.3449883 | 0 |
| 1734307020 | 1.3482246 | 0 | 0.00 | 1.3482246 | 1.3482246 | 1.3482246 | 0 |
| 1734220620 | 1.3482246 | 0 | 0.00 | 1.3482246 | 1.3482246 | 1.3482246 | 0 |
| 1734134220 | 1.3482246 | 0 | 0.23 | 1.3490103 | 1.349223 | 1.3482246 | 0 |
| 1734047820 | 1.3451093 | 0 | 0.21 | 1.3434668 | 1.3451093 | 1.3434668 | 0 |
| 1733961420 | 1.3423297 | 0 | 0.05 | 1.3405222 | 1.3423297 | 1.3405222 | 0 |
| 1733875020 | 1.3416812 | 0 | 0.03 | 1.3417188 | 1.3416812 | 1.3412866 | 0 |
| 1733788620 | 1.3412739 | -0 | -0.00 | 1.3443586 | 1.3443586 | 1.340131 | 0 |
| 1733702220 | 1.3413077 | 0 | 0.00 | 1.3413077 | 1.3413077 | 1.3413077 | 0 |
| 1733615820 | 1.3413077 | 0 | 0.08 | 1.3413077 | 1.3413077 | 1.3401862 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
