Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038797 | 0.0559594579879 | 6.933055 | 6.9414668 | 6.8771181 | 0 | 0 | FX |
| 4 | 0.0310501 | 0.449617996802 | 6.9058846 | 6.9667159 | 6.8771181 | 0 | 0 | FX |
| 12 | 0.0271719 | 0.393239258517 | 6.9097628 | 6.966858 | 6.8688107 | 0 | 0 | FX |
| 26 | 0.0350137 | 0.507303691248 | 6.901921 | 6.996564 | 6.8479604 | 0 | 0 | FX |
| 52 | 0.049578 | 0.719840748193 | 6.8873567 | 6.996564 | 6.8389559 | 0 | 0 | FX |
| 156 | 0.0352969 | 0.511427881654 | 6.9016378 | 7.047119 | 6.7574012 | 0 | 0 | FX |
| 260 | -0.0041218 | -0.0593828907746 | 6.9410565 | 7.047119 | 6.7574012 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492620 | 6.9082009 | 0 | 0.00 | 6.9082009 | 6.9082009 | 6.9082009 | 0 |
| 1732406220 | 6.9082009 | -0.01 | -0.10 | 6.9082009 | 6.9152692 | 6.9082009 | 0 |
| 1732319820 | 6.9152692 | 0.01 | 0.09 | 6.9414668 | 6.9414668 | 6.9152692 | 0 |
| 1732233420 | 6.9093345 | -0.02 | -0.23 | 6.930754 | 6.9307212 | 6.9093345 | 0 |
| 1732147020 | 6.9255988 | -0.01 | -0.15 | 6.9103121 | 6.9255988 | 6.9103121 | 0 |
| 1732060620 | 6.9360275 | 0.06 | 0.83 | 6.8771181 | 6.9360275 | 6.8771181 | 0 |
| 1731974220 | 6.8788064 | -0.05 | -0.75 | 6.933055 | 6.933055 | 6.8788064 | 0 |
| 1731887820 | 6.9309184 | 0 | 0.00 | 6.9309184 | 6.9309184 | 6.9309184 | 0 |
| 1731801420 | 6.9309184 | 0.02 | 0.23 | 6.9309183 | 6.9309184 | 6.9309184 | 0 |
| 1731715020 | 6.9147225 | 0.01 | 0.09 | 6.9076183 | 6.9147225 | 6.9076183 | 0 |
| 1731628620 | 6.9088319 | -0.01 | -0.09 | 6.963779 | 6.9667159 | 6.9088319 | 0 |
| 1731542220 | 6.9151387 | -0.02 | -0.34 | 6.9283456 | 6.9283456 | 6.9151387 | 0 |
| 1731455820 | 6.9387908 | 0 | 0.04 | 6.9447705 | 6.9447705 | 6.9387908 | 0 |
| 1731369420 | 6.9361071 | -0.03 | -0.40 | 6.9661904 | 6.9661904 | 6.9361071 | 0 |
| 1731283020 | 6.9641441 | 0.04 | 0.51 | 6.9641441 | 6.9641441 | 6.9641441 | 0 |
| 1731196620 | 6.928865 | 0 | 0.00 | 6.928865 | 6.928865 | 6.928865 | 0 |
| 1731110220 | 6.928865 | -0 | -0.05 | 6.9165948 | 6.928865 | 6.9165948 | 0 |
| 1731023820 | 6.9325974 | 0.02 | 0.34 | 6.9034367 | 6.9325974 | 6.9034367 | 0 |
| 1730937420 | 6.9093676 | -0 | -0.04 | 6.9093676 | 6.9119941 | 6.9093676 | 0 |
| 1730851020 | 6.9119941 | -0.02 | -0.26 | 6.9119941 | 6.9299395 | 6.9119941 | 0 |
| 1730764620 | 6.9299395 | 0 | 0.05 | 6.9145203 | 6.9299395 | 6.9145203 | 0 |
| 1730678220 | 6.9264347 | 0 | 0.00 | 6.9264347 | 6.9264347 | 6.9264347 | 0 |
| 1730591820 | 6.9264347 | -0.01 | -0.14 | 6.9264347 | 6.9363151 | 6.9264347 | 0 |
| 1730505420 | 6.9363151 | 0.03 | 0.44 | 6.9026052 | 6.9363151 | 6.9026052 | 0 |
| 1730419020 | 6.9061916 | -0.01 | -0.14 | 6.8976328 | 6.9061916 | 6.8976328 | 0 |
| 1730332620 | 6.916128 | 0.01 | 0.08 | 6.893207 | 6.916128 | 6.895532 | 0 |
| 1730246220 | 6.9107309 | 0 | 0.07 | 6.9120141 | 6.9120142 | 6.9107309 | 0 |
| 1730159820 | 6.9058846 | -0.02 | -0.28 | 6.9058846 | 6.9250923 | 6.9058846 | 0 |
| 1730073420 | 6.9250923 | 0 | 0.00 | 6.9250923 | 6.9250923 | 6.9250923 | 0 |
| 1729986960 | 6.9250923 | 0 | 0.00 | 6.9250923 | 6.9250923 | 6.9250923 | 0 |
| 1729900620 | 6.9250923 | 0.01 | 0.21 | 6.895309 | 6.9250923 | 6.895309 | 0 |
| 1729814220 | 6.9105389 | 0 | 0.03 | 6.9022726 | 6.9105389 | 6.9022726 | 0 |
| 1729727820 | 6.9083875 | -0 | -0.04 | 6.9317202 | 6.9317202 | 6.9083875 | 0 |
| 1729641420 | 6.9111698 | -0.01 | -0.18 | 6.9450415 | 6.9450415 | 6.9111698 | 0 |
| 1729555020 | 6.9238213 | 0.03 | 0.49 | 6.8974721 | 6.9238213 | 6.8974721 | 0 |
| 1729468620 | 6.8900841 | 0 | 0.00 | 6.8900841 | 6.8900841 | 6.8900841 | 0 |
| 1729382220 | 6.8900841 | -0.02 | -0.30 | 6.8900841 | 6.9107977 | 6.8900841 | 0 |
| 1729295820 | 6.9107977 | 0 | 0.04 | 6.9323753 | 6.9323754 | 6.9107977 | 0 |
| 1729209420 | 6.9082292 | -0 | -0.01 | 6.9270564 | 6.9270564 | 6.9082292 | 0 |
| 1729123020 | 6.9090575 | -0.03 | -0.40 | 6.9457458 | 6.9457458 | 6.9090575 | 0 |
| 1729036620 | 6.9366336 | 0.01 | 0.15 | 6.9334066 | 6.9366336 | 6.9334066 | 0 |
| 1728950220 | 6.9265496 | 0 | 0.00 | 6.9447051 | 6.9447051 | 6.9265496 | 0 |
| 1728863820 | 6.9263436 | -0.01 | -0.19 | 6.9263436 | 6.9263436 | 6.9263436 | 0 |
| 1728777420 | 6.9393674 | 0 | 0.00 | 6.9393674 | 6.9393674 | 6.9393674 | 0 |
| 1728691020 | 6.9393674 | 0.03 | 0.39 | 6.9109909 | 6.9393674 | 6.9109909 | 0 |
| 1728604620 | 6.9125393 | 0 | 0.03 | 6.9125393 | 6.9125393 | 6.9125393 | 0 |
| 1728518220 | 6.9104208 | -0 | -0.02 | 6.9168177 | 6.9168177 | 6.9104208 | 0 |
| 1728431820 | 6.9119053 | -0.01 | -0.13 | 6.9142615 | 6.9142615 | 6.9119053 | 0 |
| 1728345420 | 6.9211942 | -0.02 | -0.25 | 6.9459003 | 6.9459003 | 6.9211942 | 0 |
| 1728259020 | 6.9383109 | 0 | 0.00 | 6.9383109 | 6.9383109 | 6.9383109 | 0 |
| 1728172620 | 6.9383109 | 0 | 0.00 | 6.9383109 | 6.9383109 | 6.9383109 | 0 |
| 1728086220 | 6.9383109 | 0.02 | 0.32 | 6.9153635 | 6.9383109 | 6.9075861 | 0 |
| 1727999820 | 6.9160843 | 0.01 | 0.13 | 6.9271951 | 6.9271951 | 6.9131708 | 0 |
| 1727913420 | 6.9070167 | 0 | 0.04 | 6.9233202 | 6.9233202 | 6.9070167 | 0 |
| 1727827020 | 6.9039787 | -0.03 | -0.42 | 6.9706129 | 6.966858 | 6.9039787 | 0 |
| 1727740620 | 6.9333071 | 0.02 | 0.35 | 6.9054418 | 6.9333071 | 6.9054418 | 0 |
| 1727654220 | 6.9092146 | 0 | 0.00 | 6.9092146 | 6.9092146 | 6.9092146 | 0 |
| 1727567760 | 6.9092146 | 0 | 0.00 | 6.9092146 | 6.9092146 | 6.9092146 | 0 |
| 1727481360 | 6.9092146 | -0 | -0.02 | 6.9002256 | 6.9092146 | 6.9002256 | 0 |
| 1727395020 | 6.9105581 | 0 | 0.00 | 6.9407967 | 6.9407967 | 6.9105581 | 0 |
| 1727308620 | 6.9102384 | -0 | -0.04 | 6.8698743 | 6.9102384 | 6.8698743 | 0 |
| 1727222220 | 6.9126702 | -0.01 | -0.11 | 6.9295876 | 6.9295876 | 6.9126702 | 0 |
| 1727135820 | 6.9204587 | 0.01 | 0.12 | 6.9109225 | 6.9204587 | 6.9109225 | 0 |
| 1727049420 | 6.9121305 | 0 | 0.00 | 6.9121305 | 6.9121305 | 6.9121305 | 0 |
| 1726963020 | 6.9121305 | 0 | 0.00 | 6.9121305 | 6.9121305 | 6.9121305 | 0 |
| 1726876620 | 6.9121305 | -0.01 | -0.12 | 6.9161708 | 6.9161708 | 6.9121305 | 0 |
| 1726790220 | 6.9202942 | 0.01 | 0.12 | 6.9406466 | 6.9406466 | 6.9202942 | 0 |
| 1726703820 | 6.9122021 | -0.01 | -0.14 | 6.9146498 | 6.9198737 | 6.9122021 | 0 |
| 1726617420 | 6.9217101 | -0.02 | -0.24 | 6.9344673 | 6.9344673 | 6.9121029 | 0 |
| 1726531020 | 6.9383349 | 0.02 | 0.26 | 6.9110419 | 6.9383349 | 6.9110419 | 0 |
| 1726444620 | 6.9200902 | 0.01 | 0.13 | 6.9122886 | 6.9200902 | 6.9122886 | 0 |
| 1726358220 | 6.9109484 | 0 | 0.00 | 6.9109484 | 6.9109484 | 6.9109484 | 0 |
| 1726271820 | 6.9109484 | -0 | -0.02 | 6.8688107 | 6.9109484 | 6.8688107 | 0 |
| 1726185420 | 6.9126389 | 0 | 0.06 | 6.9365894 | 6.9365894 | 6.9116038 | 0 |
| 1726099020 | 6.9083456 | -0 | -0.07 | 6.9227732 | 6.9227732 | 6.9083456 | 0 |
| 1726012620 | 6.9131439 | 0 | 0.01 | 6.9161208 | 6.9161208 | 6.9131439 | 0 |
| 1725926220 | 6.9125175 | -0.01 | -0.08 | 6.9248953 | 6.9248953 | 6.9086677 | 0 |
| 1725839820 | 6.9178421 | 0.01 | 0.10 | 6.9178421 | 6.9178421 | 6.9178421 | 0 |
| 1725753420 | 6.9109589 | 0 | 0.00 | 6.9109589 | 6.9109589 | 6.9109589 | 0 |
| 1725667020 | 6.9109589 | 0.01 | 0.14 | 6.9007095 | 6.9109589 | 6.9007095 | 0 |
| 1725580620 | 6.9015789 | 0.01 | 0.12 | 6.8939995 | 6.9068311 | 6.8939995 | 0 |
| 1725494220 | 6.8930974 | -0.02 | -0.23 | 6.9024818 | 6.9141569 | 6.8930974 | 0 |
| 1725407820 | 6.9089541 | -0 | -0.01 | 6.913636 | 6.913636 | 6.9089541 | 0 |
| 1725321420 | 6.9097628 | -0.01 | -0.15 | 6.9097628 | 6.9200524 | 6.9097628 | 0 |
| 1725235020 | 6.9200524 | 0 | 0.00 | 6.9200524 | 6.9200524 | 6.9200524 | 0 |
| 1725148620 | 6.9200524 | 0.01 | 0.15 | 6.9200524 | 6.9200524 | 6.9099343 | 0 |
| 1725062220 | 6.9099343 | -0.02 | -0.28 | 6.920359 | 6.920359 | 6.9099343 | 0 |
| 1724975820 | 6.92902 | 0.02 | 0.24 | 6.9064954 | 6.92902 | 6.9064955 | 0 |
| 1724889420 | 6.912115 | 0 | 0.03 | 6.9084504 | 6.912115 | 6.9084504 | 0 |
| 1724803020 | 6.9097373 | -0 | -0.02 | 6.9169739 | 6.9169739 | 6.9097373 | 0 |
| 1724716620 | 6.9110913 | 0.06 | 0.81 | 6.8649129 | 6.9110913 | 6.8649129 | 0 |
| 1724630220 | 6.8555114 | 0 | 0.00 | 6.8555114 | 6.8555114 | 6.8555114 | 0 |
| 1724543820 | 6.8555114 | -0.06 | -0.81 | 6.8555114 | 6.9116258 | 6.8555114 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
