Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Brazilian Real | USDBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0115 | 0.20% | 5.6561 | 16:07:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.6448 | 5.6183 | 5.6696 | 5.6446 |
Resumen Histórico USDBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.5447 | 5.68945 | 5.52191 | 0.00 | 0 | 0.1114 | 2.01% |
| 1 Month | 5.502 | 5.7012 | 5.37174 | 0.00 | 0 | 0.1541 | 2.80% |
| 3 Months | 5.1117 | 5.7012 | 5.0447 | 0.00 | 0 | 0.5444 | 10.65% |
| 6 Months | 4.9171 | 5.7012 | 4.9026 | 0.00 | 0 | 0.739 | 15.03% |
| 1 Year | 4.75048 | 5.7012 | 4.69579 | 0.00 | 0 | 0.9056 | 19.06% |
| 3 Years | 5.1995 | 5.757 | 4.5808 | 0.00 | 0 | 0.4566 | 8.78% |
| 5 Years | 3.7784 | 5.97237 | 3.748 | 0.00 | 0 | 1.88 | 49.70% |
USDBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 5.6446 | -0.01 | -0.19% | 5.6551 | 5.68945 | 5.6185 | 0 |
| 24 Jul 2024 | 5.6551 | 0.07 | 1.22% | 5.5872 | 5.66222 | 5.58415 | 0 |
| 23 Jul 2024 | 5.5868 | 0.01 | 0.26% | 5.5722 | 5.6063 | 5.55025 | 0 |
| 22 Jul 2024 | 5.5722 | -0.03 | -0.50% | 5.54384 | 5.61364 | 5.53489 | 0 |
| 21 Jul 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 20 Jul 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 19 Jul 2024 | 5.60 | 0.06 | 1.00% | 5.5447 | 5.6091 | 5.52191 | 0 |
| 18 Jul 2024 | 5.5447 | 0.06 | 1.01% | 5.4892 | 5.58953 | 5.4801 | 0 |
| 17 Jul 2024 | 5.4892 | 0.06 | 1.17% | 5.4258 | 5.4897 | 5.4248 | 0 |
| 16 Jul 2024 | 5.4258 | -0.02 | -0.41% | 5.4483 | 5.4631 | 5.4058 | 0 |
| 15 Jul 2024 | 5.4483 | 0.02 | 0.44% | 5.42425 | 5.4761 | 5.42275 | 0 |
| 14 Jul 2024 | 5.4243 | -0.01 | -0.09% | 5.4293 | 5.4293 | 5.42425 | 0 |
| 13 Jul 2024 | 5.4293 | 0.00 | 0.00% | 5.4292 | 5.4293 | 5.42425 | 0 |
| 12 Jul 2024 | 5.4292 | -0.01 | -0.19% | 5.4393 | 5.4657 | 5.41525 | 0 |
| 11 Jul 2024 | 5.4395 | 0.02 | 0.43% | 5.4162 | 5.4538 | 5.37174 | 0 |
| 10 Jul 2024 | 5.4162 | 0.00 | -0.04% | 5.4185 | 5.4484 | 5.3732 | 0 |
| 09 Jul 2024 | 5.4186 | -0.05 | -0.97% | 5.4719 | 5.4781 | 5.4103 | 0 |
| 08 Jul 2024 | 5.4719 | -0.02 | -0.41% | 5.47552 | 5.4948 | 5.45203 | 0 |
| 07 Jul 2024 | 5.49441 | 0.02 | 0.35% | 5.4602 | 5.49441 | 5.4602 | 0 |
| 06 Jul 2024 | 5.47542 | 0.02 | 0.28% | 5.4602 | 5.47542 | 5.4602 | 0 |
| 05 Jul 2024 | 5.4602 | -0.03 | -0.50% | 5.4881 | 5.53363 | 5.4566 | 0 |
| 04 Jul 2024 | 5.4879 | -0.07 | -1.24% | 5.5571 | 5.561 | 5.46585 | 0 |
| 03 Jul 2024 | 5.5569 | -0.12 | -2.12% | 5.677 | 5.6773 | 5.54016 | 0 |
| 02 Jul 2024 | 5.677 | 0.02 | 0.36% | 5.6564 | 5.7012 | 5.6289 | 0 |
| 01 Jul 2024 | 5.6567 | 0.06 | 1.13% | 5.5934 | 5.6641 | 5.5671 | 0 |
| 30 Jun 2024 | 5.5934 | 0.00 | 0.00% | 5.5936 | 5.5934 | 5.49625 | 0 |
| 29 Jun 2024 | 5.5936 | 0.00 | 0.00% | 5.5936 | 5.5936 | 5.5936 | 0 |
| 28 Jun 2024 | 5.5936 | 0.09 | 1.66% | 5.502 | 5.5977 | 5.48661 | 0 |
| 27 Jun 2024 | 5.502 | -0.02 | -0.40% | 5.5241 | 5.53767 | 5.4843 | 0 |
| 26 Jun 2024 | 5.524 | 0.07 | 1.32% | 5.4522 | 5.527 | 5.45043 | 0 |
