Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Brazilian Real | USDBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.1568 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.1568 |
Resumen Histórico USDBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09658 | 5.1759 | 5.049 | 0.00 | 0 | 0.0602 | 1.18% |
| 1 Month | 5.1186 | 5.29 | 5.0447 | 0.00 | 0 | 0.0382 | 0.75% |
| 3 Months | 4.9671 | 5.29 | 4.91909 | 0.00 | 0 | 0.1897 | 3.82% |
| 6 Months | 4.9063 | 5.29 | 4.80297 | 0.00 | 0 | 0.2505 | 5.11% |
| 1 Year | 4.94458 | 5.29 | 4.69579 | 0.00 | 0 | 0.2122 | 4.29% |
| 3 Years | 5.2241 | 5.757 | 4.5808 | 0.00 | 0 | -0.0673 | -1.29% |
| 5 Years | 3.9572 | 5.97237 | 3.71795 | 0.00 | 0 | 1.20 | 30.31% |
USDBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.1568 | 0.01 | 0.28% | 5.1423 | 5.1608 | 5.1166 | 0 |
| 09 May 2024 | 5.1423 | 0.05 | 1.04% | 5.0891 | 5.1759 | 5.0892 | 0 |
| 08 May 2024 | 5.0894 | 0.01 | 0.29% | 5.0748 | 5.1078 | 5.05015 | 0 |
| 07 May 2024 | 5.0748 | 0.00 | -0.03% | 5.0764 | 5.0841 | 5.049 | 0 |
| 06 May 2024 | 5.0764 | 0.00 | 0.08% | 5.10169 | 5.1025 | 5.0602 | 0 |
| 05 May 2024 | 5.0724 | 0.00 | 0.00% | 5.0724 | 5.10179 | 5.0724 | 0 |
| 04 May 2024 | 5.0724 | 0.00 | 0.00% | 5.09658 | 5.09658 | 5.0724 | 0 |
| 03 May 2024 | 5.0725 | -0.04 | -0.77% | 5.1117 | 5.1155 | 5.0447 | 0 |
| 02 May 2024 | 5.1118 | -0.08 | -1.62% | 5.1959 | 5.1959 | 5.0998 | 0 |
| 01 May 2024 | 5.1959 | 0.00 | 0.01% | 5.1954 | 5.1961 | 5.19329 | 0 |
| 30 Abr 2024 | 5.1954 | 0.08 | 1.50% | 5.1186 | 5.1972 | 5.1135 | 0 |
| 29 Abr 2024 | 5.1185 | 0.00 | 0.03% | 5.117 | 5.1211 | 5.10275 | 0 |
| 28 Abr 2024 | 5.117 | 0.00 | 0.01% | 5.1163 | 5.17208 | 5.1163 | 0 |
| 27 Abr 2024 | 5.1163 | 0.00 | 0.00% | 5.1163 | 5.17208 | 5.1163 | 0 |
| 26 Abr 2024 | 5.1163 | -0.04 | -0.85% | 5.1601 | 5.16531 | 5.1089 | 0 |
| 25 Abr 2024 | 5.1601 | 0.01 | 0.25% | 5.147 | 5.1932 | 5.11519 | 0 |
| 24 Abr 2024 | 5.147 | 0.02 | 0.29% | 5.1322 | 5.1711 | 5.12479 | 0 |
| 23 Abr 2024 | 5.132 | -0.04 | -0.68% | 5.1672 | 5.1882 | 5.11817 | 0 |
| 22 Abr 2024 | 5.1672 | -0.04 | -0.70% | 5.23049 | 5.23029 | 5.1634 | 0 |
| 21 Abr 2024 | 5.2035 | 0.00 | 0.00% | 5.2035 | 5.2035 | 5.2035 | 0 |
| 20 Abr 2024 | 5.2035 | 0.00 | 0.00% | 5.2035 | 5.2035 | 5.2035 | 0 |
| 19 Abr 2024 | 5.2035 | -0.04 | -0.76% | 5.2431 | 5.27719 | 5.1854 | 0 |
| 18 Abr 2024 | 5.2432 | 0.01 | 0.17% | 5.2342 | 5.2788 | 5.22857 | 0 |
| 17 Abr 2024 | 5.2341 | -0.05 | -1.01% | 5.287 | 5.2873 | 5.2194 | 0 |
| 16 Abr 2024 | 5.2873 | 0.10 | 1.97% | 5.1854 | 5.29 | 5.18165 | 0 |
| 15 Abr 2024 | 5.1852 | 0.07 | 1.30% | 5.1186 | 5.2148 | 5.1051 | 0 |
| 14 Abr 2024 | 5.1185 | 0.00 | 0.00% | 5.1185 | 5.1185 | 5.1185 | 0 |
| 13 Abr 2024 | 5.1185 | 0.00 | 0.00% | 5.1185 | 5.1185 | 5.1185 | 0 |
| 12 Abr 2024 | 5.1185 | 0.03 | 0.52% | 5.0919 | 5.1475 | 5.08684 | 0 |
| 11 Abr 2024 | 5.0919 | 0.02 | 0.48% | 5.0677 | 5.0931 | 5.0585 | 0 |
