ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
United States Dollar vs Brazilian Real

United States Dollar vs Brazilian Real (USDBRL)

5.8002
0.0009
( 0.02% )
Actualizado: 19:29:33
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.05740210.9995493659985.74279795.92015.731915500FX
40.03218950.5580693724475.76801056.24405345.674439900FX
12-0.4917953-7.816205774986.29199536.74804095.674439900FX
260.1733.074353141885.62726.74804095.3946200FX
520.830116.70187722584.97016.74804094.950900FX
1560.725214.28965517245.0756.74804094.580799200FX
2601.00841521.0446628974.7917856.74804094.580799200FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418238205.7993-0.01-0.195.81038555.84830485.78550
17417374205.8101-0.04-0.765.85912145.92015.80350
17416510205.85440.071.175.79342955.87525.77186950
17415646205.786800.005.78685.78685.78680
17414782205.786800.005.78685.78685.78680
17413918205.78680.020.395.76653665.813255.74986210
17413054205.7645-0.12-2.085.74279795.81631525.73191550
17412190205.8869999-0.35-5.666.23947065.88699995.88699990
17411326206.24023580.223.626.02403026.24405346.04340
17410462206.0220.142.325.88546.0291035.88130
17409598205.8854-0-0.015.8865.8865.88540
17408734205.88600.005.8865.8865.8860
17407870205.8860.050.785.84125.91765275.82093780
17407006205.84049990.040.615.8060155.84803885.783150
17406142205.80520.061.105.741355.81873265.73480
17405278205.7417999-0.04-0.655.78163675.83455.732150
17404414205.77930.050.815.72850255.7845.69636240
17403550205.732900.005.73295.73295.73290
17402686205.732900.005.73295.73295.73290
17401822205.73290.030.535.70362145.73685.69293390
17400958205.7028-0.02-0.335.72428655.74345.68640
17400094205.72180.030.565.68836245.73311335.68260
17399230205.6901-0.02-0.415.71425.7273175.67443990
17398366205.71359990.010.135.70285555.73325.6950
17397502205.70600.005.7065.7065.7060
17396638205.70600.005.7065.7065.7060
17395774205.706-0.06-1.085.76755.79755.69339990
17394910205.768400.045.76801055.80128325.75730
17394046205.7659-0-0.005.76444595.78675.7440
17393182205.766-0.02-0.395.78556985.81715.7566350
17392318205.7884-0.02-0.325.80825375.86195.764250
17391454205.806900.005.80695.80695.80690
17390590205.806900.005.80695.80695.80690
17389726205.80690.040.785.76409735.81507665.73569990
17388862205.7619999-0.04-0.735.803255.82685.74692450
17387998205.80440.050.805.75985.81954045.75039730
17387134205.7586-0.05-0.855.80677875.87695.75187410
17386270205.8077-0.03-0.595.84404585.90670285.79580
17385406205.84200.005.8425.8425.8420
17384542205.84200.005.8425.8425.8420
17383678205.842-0.03-0.585.87545.9155.81260
17382814205.8760.020.305.85795.93453765.84740
17381950205.858200.015.85755.88889995.84089190
17381086205.8576-0.04-0.625.89572715.91915.85493310
17380222205.8941-0.02-0.325.91591445.99995.877950
17379358205.91319100.005.9131915.9131915.9131910
17378494205.91319100.005.9131915.9131915.9131910
17377630205.913191-0.01-0.215.923555.97902185.8670910
17376766205.9258-0.02-0.275.94417915.97695.87225210
17375902205.94175-0.08-1.336.02607486.05885.91630
17375038206.022-0.01-0.156.03338196.06649996.0180
17374174206.0313-0.05-0.816.07358576.10854616.02733920
17373310206.080684800.006.08068486.08068486.08068480
17372446206.080684800.006.08068486.08068486.08068480
17371582206.08068480.030.486.05183966.25412246.02647950
17370718206.05140.040.636.01349996.07085.99465020
17369854206.0137-0.04-0.706.05426326.11091736.00244070
17368990206.0563-0.04-0.636.09537776.13916.04130
17368126206.0949-0.03-0.486.12265856.2094186.07477740
17367262206.124168300.006.12416836.12416836.12416830
17366398206.124168300.006.12416836.12416836.12416830
17365534206.12416830.091.466.03948196.17146456.02975420
17364670206.0361-0.07-1.176.10566.16056.03197940
17363806206.107300.086.10366366.15681276.074750
17362942206.1024-0.01-0.246.11526.14916.05279390
17362078206.117-0.07-1.056.17958136.2556.0940
17361214206.182200.006.18226.18226.18220
17360350206.182200.006.18226.18226.18220
17359486206.18220.030.486.15256.20246.13650
17358622206.1525-0.15-2.366.299456.35936.14465120
17357758206.30150.121.986.1798926.30636.17467150
17356894206.179400.006.17946.17946.17940
17356030206.1794-0.02-0.266.19817136.25549996.1520
17355166206.1957500.006.195756.195756.195750
17354302206.1957500.006.195756.195756.195750
17353437606.19575-0.55-8.116.18442416.74259556.16723570
17352574206.74259550.010.136.73386.74804096.73224580
17351710206.73390.569.016.17716.73746.24670
17350846206.1771-0.02-0.306.19162036.2166.15063560
17349982206.19540.111.806.08096976.20096.075950
17349118206.08600.006.0866.0866.0860
17348254206.08600.006.0866.0866.0860
17347390206.086-0.07-1.086.15571646.18166.04350
17346526206.1522-0.14-2.206.29199536.3216.10620
17345662206.29040.193.046.10476.35249246.0940
17344798206.1047-0.04-0.726.14846.20876.05990
17343934206.14879990.111.766.04747716.15246.02426880
17343070206.042400.006.04246.04246.04240
17342206206.042400.006.04246.04246.04240
17341342206.04240.050.755.99550516.07829995.98240