Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Brazilian Real | USDBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0204 | 0.42% | 4.932 | 16:07:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9116 | 4.8952 | 4.936 | 4.9116 |
Resumen Histórico USDBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 4.9116 | 0.01 | 0.18% | 4.9027 | 4.914 | 4.8795 | 0 |
| 06 Dic 2023 | 4.9027 | -0.03 | -0.54% | 4.9292 | 4.9335 | 4.8887 | 0 |
| 05 Dic 2023 | 4.9292 | -0.02 | -0.31% | 4.9448 | 4.96703 | 4.923 | 0 |
| 04 Dic 2023 | 4.9446 | 0.02 | 0.44% | 4.92512 | 4.953 | 4.87717 | 0 |
| 02 Dic 2023 | 4.92313 | 0.04 | 0.87% | 4.92313 | 4.92313 | 4.92313 | 0 |
| 02 Dic 2023 | 4.8806 | 0.00 | 0.0% | 4.8806 | 4.8806 | 4.8806 | 0 |
| 01 Dic 2023 | 4.8806 | -0.04 | -0.89% | 4.9244 | 4.9371 | 4.86863 | 0 |
| 30 Nov 2023 | 4.9246 | 0.02 | 0.39% | 4.9058 | 4.9455 | 4.90496 | 0 |
| 29 Nov 2023 | 4.9056 | 0.03 | 0.7% | 4.8712 | 4.9075 | 4.86125 | 0 |
| 28 Nov 2023 | 4.8713 | -0.03 | -0.52% | 4.897 | 4.9093 | 4.8581 | 0 |
| 27 Nov 2023 | 4.897 | -0.01 | -0.11% | 4.9035 | 4.9213 | 4.8728 | 0 |
| 26 Nov 2023 | 4.9024 | 0.00 | 0.0% | 4.9024 | 4.9024 | 4.9024 | 0 |
| 25 Nov 2023 | 4.9024 | 0.00 | -0.01% | 4.9028 | 4.9028 | 4.89256 | 0 |
| 24 Nov 2023 | 4.9028 | 0.00 | -0.02% | 4.9037 | 4.9089 | 4.88419 | 0 |
| 23 Nov 2023 | 4.904 | 0.00 | -0.06% | 4.907 | 4.91059 | 4.8867 | 0 |
| 22 Nov 2023 | 4.907 | 0.01 | 0.13% | 4.9007 | 4.919 | 4.8785 | 0 |
| 21 Nov 2023 | 4.9008 | 0.05 | 0.98% | 4.8533 | 4.909 | 4.84361 | 0 |
| 20 Nov 2023 | 4.8533 | 0.01 | 0.23% | 4.85156 | 4.9076 | 4.8472 | 0 |
| 19 Nov 2023 | 4.84207 | -0.06 | -1.3% | 4.9059 | 4.9059 | 4.84207 | 0 |
| 18 Nov 2023 | 4.9059 | 0.00 | 0.0% | 4.84207 | 4.9059 | 4.84207 | 0 |
| 17 Nov 2023 | 4.9059 | 0.04 | 0.87% | 4.8637 | 4.9123 | 4.85231 | 0 |
| 16 Nov 2023 | 4.8637 | 0.00 | 0.03% | 4.8625 | 4.8869 | 4.8366 | 0 |
| 15 Nov 2023 | 4.8624 | 0.00 | -0.07% | 4.866 | 4.86675 | 4.8593 | 0 |
| 14 Nov 2023 | 4.866 | -0.04 | -0.85% | 4.9077 | 4.9094 | 4.84883 | 0 |
| 13 Nov 2023 | 4.9077 | -0.01 | -0.18% | 4.91671 | 4.9423 | 4.90069 | 0 |
| 11 Nov 2023 | 4.91671 | 0.01 | 0.22% | 4.91671 | 4.91671 | 4.91671 | 0 |
| 11 Nov 2023 | 4.9058 | 0.00 | 0.0% | 4.9058 | 4.9058 | 4.9058 | 0 |
| 10 Nov 2023 | 4.9058 | -0.03 | -0.6% | 4.9354 | 4.95232 | 4.9038 | 0 |
| 09 Nov 2023 | 4.9354 | 0.02 | 0.5% | 4.9106 | 4.94601 | 4.87935 | 0 |
| 08 Nov 2023 | 4.9108 | 0.04 | 0.78% | 4.873 | 4.91703 | 4.86825 | 0 |
