Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0037267 | 0.372770349778 | 0.9997308 | 1.0034575 | 0.9984152 | 0 | 0 | FX |
| 4 | 0.0001682 | 0.0167648553612 | 1.0032893 | 1.0113934 | 0.9957742 | 0 | 0 | FX |
| 12 | 0.0049737 | 0.498125257515 | 0.9984838 | 1.0113934 | 0.9942257 | 0 | 0 | FX |
| 26 | 0.0044371 | 0.444145084525 | 0.9990204 | 1.0113934 | 0.9910726 | 0 | 0 | FX |
| 52 | 0.0015128 | 0.150986376793 | 1.0019447 | 1.0125675 | 0.9910726 | 0 | 0 | FX |
| 156 | 0.0029187 | 0.29171282513 | 1.0005388 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| 260 | 0.0044974 | 0.450208171478 | 0.9989601 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735603020 | 0.9993543 | -0.001845 | -0.18 | 1.0012948 | 1.0012949 | 0.9993543 | 0 |
| 1735516620 | 1.0011988 | 0 | 0.00 | 1.0011988 | 1.0011988 | 1.0011988 | 0 |
| 1735430220 | 1.0011988 | 0 | 0.11 | 1.0011988 | 1.0011988 | 1.0000718 | 0 |
| 1735343760 | 1.0000718 | 0 | 0.17 | 1.0000718 | 1.0000718 | 0.9984152 | 0 |
| 1735257420 | 0.9984152 | 0 | 0.00 | 0.9984152 | 0.9984152 | 0.9984152 | 0 |
| 1735171020 | 0.9984152 | -0.000994 | -0.10 | 0.9990389 | 0.9990389 | 0.9984152 | 0 |
| 1735084620 | 0.9994087 | -0.001775 | -0.18 | 0.9997308 | 0.9997308 | 0.9994087 | 0 |
| 1734998220 | 1.001184 | 0.01 | 0.52 | 0.9957742 | 1.001184 | 0.9957742 | 0 |
| 1734911820 | 0.9960224 | 0 | 0.00 | 0.9960224 | 0.9960224 | 0.9960224 | 0 |
| 1734825420 | 0.9960224 | -0.003732 | -0.37 | 0.9960224 | 0.9997546 | 0.9960224 | 0 |
| 1734739020 | 0.9997546 | -0.000476 | -0.05 | 1.0039176 | 1.0039176 | 0.9997546 | 0 |
| 1734652620 | 1.0002307 | 0 | 0.02 | 1.0113934 | 1.0113934 | 1.0002307 | 0 |
| 1734566220 | 1.0000476 | 0 | 0.01 | 0.998905 | 1.0000476 | 0.998905 | 0 |
| 1734479820 | 0.9999142 | 0.0004858 | 0.05 | 0.9971011 | 1.0000857 | 0.9971011 | 0 |
| 1734393420 | 0.9994284 | -0.000124 | -0.01 | 0.9971337 | 0.9994284 | 0.9971337 | 0 |
| 1734307020 | 0.9995521 | 0 | 0.00 | 0.9995521 | 0.9995521 | 0.9995521 | 0 |
| 1734220620 | 0.9995521 | 0 | 0.00 | 0.9995521 | 0.9995521 | 0.9995521 | 0 |
| 1734134220 | 0.9995521 | -0.001048 | -0.10 | 1.0034876 | 1.0036698 | 0.9995521 | 0 |
| 1734047820 | 1.0006002 | 0 | 0.17 | 0.999762 | 1.0006002 | 0.999762 | 0 |
| 1733961420 | 0.9989253 | -0.001616 | -0.16 | 0.9996487 | 0.9996487 | 0.9989253 | 0 |
| 1733875020 | 1.0005415 | -0 | -0.09 | 1.0018199 | 1.0014971 | 1.0005415 | 0 |
| 1733788620 | 1.0014781 | 0 | 0.04 | 1.0033311 | 1.0033311 | 1.0006248 | 0 |
| 1733702220 | 1.0010874 | 0 | 0.00 | 1.0010874 | 1.0010874 | 1.0010874 | 0 |
| 1733615820 | 1.0010874 | 0 | 0.08 | 1.0010874 | 1.0010874 | 1.0002503 | 0 |
| 1733529420 | 1.0002503 | -0 | -0.04 | 0.9969248 | 1.0002503 | 0.9969248 | 0 |
| 1733443020 | 1.0006363 | -0 | -0.00 | 0.9993436 | 1.0006363 | 0.9993436 | 0 |
| 1733356620 | 1.0006763 | 0 | 0.00 | 1.0016084 | 1.0016084 | 1.0006763 | 0 |
| 1733270220 | 1.0006656 | 0 | 0.11 | 1.0032893 | 1.0032893 | 1.0006656 | 0 |
| 1733183820 | 0.9995535 | 0.0013962 | 0.14 | 1.0031291 | 1.0031291 | 0.9995535 | 0 |
| 1733097420 | 0.9981573 | 0 | 0.00 | 0.9981573 | 0.9981573 | 0.9981573 | 0 |
| 1733011020 | 0.9981573 | -0.002506 | -0.25 | 0.9981573 | 1.0006631 | 0.9981573 | 0 |
| 1732924620 | 1.0006631 | 0 | 0.08 | 0.9990577 | 1.0006631 | 0.9990577 | 0 |
| 1732838220 | 0.9998483 | -0.00066 | -0.07 | 0.9971302 | 0.9998483 | 0.9971302 | 0 |
| 1732751820 | 1.0005084 | 0 | 0.35 | 1.0025173 | 1.0025173 | 1.0005084 | 0 |
| 1732665420 | 0.9970315 | -0.003193 | -0.32 | 1.0024583 | 1.0024583 | 0.9970315 | 0 |
| 1732579020 | 1.0002241 | -0 | -0.05 | 0.9942257 | 1.0002241 | 0.9942257 | 0 |
| 1732492620 | 1.0007685 | 0 | 0.00 | 1.0007685 | 1.0007685 | 1.0007685 | 0 |
| 1732406220 | 1.0007685 | 0 | 0.00 | 1.0007685 | 1.0007685 | 1.0007685 | 0 |
| 1732319820 | 1.0007685 | 0 | 0.09 | 1.0045884 | 1.0045884 | 1.0007685 | 0 |
| 1732233420 | 0.9998574 | -0.000266 | -0.03 | 1.0008866 | 1.0008628 | 0.9998574 | 0 |
| 1732147020 | 1.0001231 | 0 | 0.00 | 0.9964197 | 1.0001231 | 0.9964197 | 0 |
| 1732060620 | 1.0001136 | 0 | 0.47 | 0.9951667 | 1.0001136 | 0.9951667 | 0 |
| 1731974220 | 0.9954674 | -0.00752 | -0.75 | 1.0033152 | 1.0033152 | 0.9954674 | 0 |
| 1731887820 | 1.002987 | 0 | 0.00 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731801420 | 1.002987 | 0 | 0.24 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731715020 | 1.0006337 | 0 | 0.07 | 0.9997341 | 1.0006337 | 0.9997341 | 0 |
| 1731628620 | 0.999886 | -0.000876 | -0.09 | 1.0077585 | 1.0081978 | 0.999886 | 0 |
| 1731542220 | 1.000762 | 0 | 0.02 | 0.9991437 | 1.000762 | 0.9991437 | 0 |
| 1731455820 | 1.0005841 | 0 | 0.04 | 1.001404 | 1.001404 | 1.0005841 | 0 |
| 1731369420 | 1.0001969 | -0.01 | -0.54 | 1.0059748 | 1.0059748 | 1.0001969 | 0 |
| 1731283020 | 1.0056418 | 0.01 | 0.51 | 1.0056418 | 1.0056418 | 1.0056418 | 0 |
| 1731196620 | 1.0005566 | 0 | 0.00 | 1.0005566 | 1.0005566 | 1.0005566 | 0 |
| 1731110220 | 1.0005566 | 0 | 0.08 | 0.9973857 | 1.0005566 | 0.9973857 | 0 |
| 1731023820 | 0.9997398 | -0.0002 | -0.02 | 0.9990716 | 0.9997398 | 0.9990716 | 0 |
| 1730937420 | 0.9999393 | -0.000336 | -0.03 | 0.9999393 | 1.0002753 | 0.9999393 | 0 |
| 1730851020 | 1.0002753 | -0 | -0.03 | 1.0002753 | 1.0005868 | 1.0002753 | 0 |
| 1730764620 | 1.0005867 | 0 | 0.18 | 0.9970413 | 1.0005867 | 0.9970413 | 0 |
| 1730678220 | 0.9987593 | 0 | 0.00 | 0.9987593 | 0.9987593 | 0.9987593 | 0 |
| 1730591820 | 0.9987593 | -0.001425 | -0.14 | 0.9987593 | 1.000184 | 0.9987593 | 0 |
| 1730505420 | 1.000184 | 0 | 0.08 | 0.9989016 | 1.000184 | 0.9989016 | 0 |
| 1730419020 | 0.9993884 | -0.001425 | -0.14 | 0.9980958 | 0.9993884 | 0.9980958 | 0 |
| 1730332620 | 1.0008136 | 0 | 0.07 | 0.9975797 | 1.0008136 | 0.99793 | 0 |
| 1730246220 | 1.0001203 | 0 | 0.07 | 1.0002819 | 1.0002819 | 1.0001203 | 0 |
| 1730159820 | 0.9993949 | -0.002595 | -0.26 | 0.9993949 | 1.0019902 | 0.9993949 | 0 |
| 1730073420 | 1.0019902 | -0 | -0.01 | 1.0019902 | 1.0020923 | 1.0019902 | 0 |
| 1729986960 | 1.0020923 | 0 | 0.00 | 1.0020923 | 1.0020923 | 1.0020923 | 0 |
| 1729900620 | 1.0020923 | 0 | 0.20 | 0.9978977 | 1.0020923 | 0.9978977 | 0 |
| 1729814220 | 1.0000926 | 0 | 0.03 | 0.9989804 | 1.0000926 | 0.9989804 | 0 |
| 1729727820 | 0.9998376 | -0.000306 | -0.03 | 1.0031031 | 1.0031031 | 0.9998376 | 0 |
| 1729641420 | 1.0001431 | 0 | 0.03 | 1.0028429 | 1.0028429 | 1.0001431 | 0 |
| 1729555020 | 0.9998847 | 0.0027809 | 0.28 | 0.9981684 | 0.9998847 | 0.9981684 | 0 |
| 1729468620 | 0.9971038 | 0 | 0.00 | 0.9971038 | 0.9971038 | 0.9971038 | 0 |
| 1729382220 | 0.9971038 | -0.002998 | -0.30 | 0.9971038 | 1.0001014 | 0.9971038 | 0 |
| 1729295820 | 1.0001014 | 0 | 0.04 | 1.0032413 | 1.0032413 | 1.0001014 | 0 |
| 1729209420 | 0.9997469 | -6.0E-5 | -0.01 | 1.002467 | 1.002467 | 0.9997469 | 0 |
| 1729123020 | 0.9998071 | -0.000376 | -0.04 | 1.00158 | 1.00158 | 0.9998071 | 0 |
| 1729036620 | 1.0001834 | -0 | -0.01 | 1.0012374 | 1.0012374 | 1.0001834 | 0 |
| 1728950220 | 1.0002472 | 0 | 0.15 | 1.0014376 | 1.0014376 | 1.0002472 | 0 |
| 1728863820 | 0.998767 | -0.001878 | -0.19 | 0.998767 | 0.998767 | 0.998767 | 0 |
| 1728777420 | 1.000645 | 0 | 0.00 | 1.000645 | 1.000645 | 1.000645 | 0 |
| 1728691020 | 1.000645 | 0 | 0.03 | 1.0001279 | 1.000645 | 1.0001279 | 0 |
| 1728604620 | 1.0003657 | 0 | 0.03 | 1.0023124 | 1.0023124 | 1.0003657 | 0 |
| 1728518220 | 1.0000455 | -0 | -0.02 | 1.0009294 | 1.0009294 | 1.0000455 | 0 |
| 1728431820 | 1.0002458 | 0 | 0.08 | 0.9984838 | 1.0002458 | 0.9984838 | 0 |
| 1728345420 | 0.9994713 | -0.004672 | -0.47 | 1.0052413 | 1.0052413 | 0.9994713 | 0 |
| 1728259020 | 1.0041429 | 0 | 0.00 | 1.0041429 | 1.0041429 | 1.0041429 | 0 |
| 1728172620 | 1.0041429 | 0 | 0.00 | 1.0041429 | 1.0041429 | 1.0041429 | 0 |
| 1728086220 | 1.0041429 | 0 | 0.33 | 1.0007611 | 1.0041429 | 0.9996963 | 0 |
| 1727999820 | 1.0008337 | 0 | 0.12 | 1.0025272 | 1.0025272 | 1.0004211 | 0 |
| 1727913420 | 0.999607 | 0.0003911 | 0.04 | 1.0018886 | 1.0018886 | 0.999607 | 0 |
| 1727827020 | 0.9992159 | -0.000565 | -0.06 | 1.0051244 | 1.0046326 | 0.9992159 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
