Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Bahamian Dollar | USDBSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9986 | 0.9986 | 1.0001 | 1.00015 |
Resumen Histórico USDBSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9971 | 1.00352 | 0.9949 | 0.00 | 0 | 0.003 | 0.30% |
1 Month | 1.00024 | 1.01138 | 0.9939 | 0.00 | 0 | -0.0001 | -0.01% |
3 Months | 1.00281 | 1.01138 | 0.9917 | 0.00 | 0 | -0.0027 | -0.27% |
6 Months | 1.00304 | 1.01138 | 0.986 | 0.00 | 0 | -0.0029 | -0.29% |
1 Year | 0.9961 | 1.01428 | 0.986 | 0.00 | 0 | 0.004 | 0.40% |
3 Years | 0.9967 | 1.01993 | 0.9779 | 0.00 | 0 | 0.0034 | 0.34% |
5 Years | 1.00502 | 1.01993 | 0.9779 | 0.00 | 0 | -0.0049 | -0.49% |
USDBSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.00015 | 0.00 | 0.13% | 0.9949 | 1.00015 | 0.9949 | 0 |
23 Abr 2024 | 0.9988 | -0.0021 | -0.21% | 0.9993 | 0.9993 | 0.9988 | 0 |
22 Abr 2024 | 1.0009 | 0.00 | 0.09% | 0.9993 | 1.0009 | 0.9993 | 0 |
21 Abr 2024 | 1.00005 | 0.00 | 0.00% | 1.00005 | 1.00005 | 1.00005 | 0 |
20 Abr 2024 | 1.00005 | 0.00 | 0.00% | 1.00005 | 1.00005 | 1.00005 | 0 |
19 Abr 2024 | 1.00005 | 0.00 | 0.03% | 1.00352 | 1.00352 | 1.00005 | 0 |
18 Abr 2024 | 0.9998 | 0.0025 | 0.25% | 0.9971 | 0.9998 | 0.9971 | 0 |
17 Abr 2024 | 0.9973 | -0.0023 | -0.23% | 1.00039 | 1.00039 | 0.9973 | 0 |
16 Abr 2024 | 0.9995 | -0.00 | 0.00% | 1.00373 | 1.00373 | 0.9995 | 0 |
15 Abr 2024 | 0.9995 | 0.00 | 0.00% | 1.00013 | 0.9997 | 0.9995 | 0 |
14 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
13 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
12 Abr 2024 | 0.9995 | -0.0004 | -0.04% | 1.00034 | 1.00034 | 0.9995 | 0 |
11 Abr 2024 | 1.00 | -0.0001 | -0.01% | 1.01138 | 1.01138 | 1.00 | 0 |
10 Abr 2024 | 1.00005 | 0.00 | 0.01% | 1.00106 | 1.00106 | 1.00005 | 0 |
09 Abr 2024 | 0.9999 | 0.0027 | 0.27% | 0.9975 | 0.9999 | 0.9975 | 0 |
08 Abr 2024 | 0.9973 | -0.0022 | -0.22% | 1.00065 | 1.00065 | 0.9973 | 0 |
07 Abr 2024 | 0.9994 | 0.0009 | 0.09% | 0.9994 | 0.9994 | 0.9986 | 0 |
06 Abr 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0 |
05 Abr 2024 | 0.9986 | -0.0012 | -0.12% | 1.00172 | 1.00172 | 0.9986 | 0 |
04 Abr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9939 | 0.9998 | 0.9939 | 0 |
03 Abr 2024 | 0.9994 | -0.0006 | -0.06% | 0.9978 | 0.9994 | 0.9978 | 0 |
02 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9996 | 0 |
01 Abr 2024 | 0.9996 | 0.0009 | 0.09% | 0.9996 | 0.9996 | 0.9996 | 0 |
31 Mar 2024 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0.9987 | 0 |
30 Mar 2024 | 0.9987 | -0.0013 | -0.13% | 0.9987 | 1.00 | 0.9987 | 0 |
29 Mar 2024 | 1.00 | 0.0002 | 0.02% | 1.00074 | 1.00085 | 1.00 | 0 |
28 Mar 2024 | 0.9997 | -0.0005 | -0.05% | 1.00024 | 1.00024 | 0.9997 | 0 |
27 Mar 2024 | 1.00022 | 0.00 | 0.00% | 1.00309 | 1.00245 | 1.00022 | 0 |
26 Mar 2024 | 1.00024 | 0.00 | 0.05% | 0.9989 | 1.00024 | 0.9989 | 0 |
25 Mar 2024 | 0.9998 | 0.0042 | 0.43% | 0.9999 | 0.9999 | 0.9995 | 0 |
24 Mar 2024 | 0.9955 | -0.004 | -0.40% | 0.9955 | 0.9955 | 0.9955 | 0 |
23 Mar 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |