Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Bhutan Ngultrum | USDBTN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.44393 | 83.34764 | 83.45323 | 83.36348 |
Resumen Histórico USDBTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.58915 | 83.62431 | 83.14139 | 0.00 | 0 | -0.2415 | -0.29% |
1 Month | 83.00019 | 83.62431 | 82.3261 | 0.00 | 0 | 0.3474 | 0.42% |
3 Months | 83.1984 | 83.70355 | 82.3261 | 0.00 | 0 | 0.1492 | 0.18% |
6 Months | 83.01528 | 84.13642 | 82.05482 | 0.00 | 0 | 0.3324 | 0.40% |
1 Year | 82.23911 | 84.13642 | 80.72683 | 0.00 | 0 | 1.11 | 1.35% |
3 Years | 72.33944 | 84.13642 | 72.28906 | 0.00 | 0 | 11.01 | 15.22% |
5 Years | 70.175 | 84.13642 | 65.1606 | 0.00 | 0 | 13.17 | 18.77% |
USDBTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 83.36348 | 0.01 | 0.01% | 83.36237 | 83.36348 | 83.35583 | 0 |
27 Mar 2024 | 83.35814 | 0.05 | 0.06% | 83.54931 | 83.49531 | 83.35814 | 0 |
26 Mar 2024 | 83.31224 | -0.06 | -0.07% | 83.29098 | 83.31224 | 83.29098 | 0 |
25 Mar 2024 | 83.36904 | 0.11 | 0.13% | 83.62431 | 83.62431 | 83.36904 | 0 |
24 Mar 2024 | 83.25832 | -0.33 | -0.40% | 83.25832 | 83.25832 | 83.25832 | 0 |
23 Mar 2024 | 83.58915 | 0.00 | 0.00% | 83.58915 | 83.58915 | 83.58915 | 0 |
22 Mar 2024 | 83.58915 | 0.45 | 0.54% | 83.58915 | 83.58915 | 83.14139 | 0 |
21 Mar 2024 | 83.14139 | 0.00 | 0.00% | 82.42489 | 83.14139 | 82.43393 | 0 |
20 Mar 2024 | 83.1384 | 0.11 | 0.13% | 82.91358 | 83.1384 | 82.91358 | 0 |
19 Mar 2024 | 83.0286 | -0.10 | -0.12% | 83.16451 | 83.16451 | 83.0286 | 0 |
18 Mar 2024 | 83.12436 | 0.23 | 0.27% | 82.92446 | 83.13774 | 82.90136 | 0 |
17 Mar 2024 | 82.89667 | 0.00 | 0.00% | 82.89667 | 82.89667 | 82.89667 | 0 |
16 Mar 2024 | 82.89667 | 0.00 | 0.00% | 82.89667 | 82.89667 | 82.89667 | 0 |
15 Mar 2024 | 82.89667 | 0.08 | 0.09% | 83.28495 | 83.28839 | 82.89667 | 0 |
14 Mar 2024 | 82.81823 | 0.10 | 0.12% | 82.81823 | 82.81823 | 82.71505 | 0 |
13 Mar 2024 | 82.71505 | -0.04 | -0.05% | 82.85242 | 82.85242 | 82.71505 | 0 |
12 Mar 2024 | 82.75735 | -0.01 | -0.02% | 82.82168 | 82.80729 | 82.75735 | 0 |
11 Mar 2024 | 82.77021 | 0.18 | 0.21% | 82.63129 | 82.77021 | 82.63129 | 0 |
10 Mar 2024 | 82.59467 | 0.00 | 0.00% | 82.59467 | 82.59467 | 82.59467 | 0 |
09 Mar 2024 | 82.59467 | -0.11 | -0.13% | 82.59467 | 82.70386 | 82.59467 | 0 |
08 Mar 2024 | 82.70386 | 0.33 | 0.41% | 82.3261 | 82.70386 | 82.3261 | 0 |
07 Mar 2024 | 82.36974 | -0.32 | -0.39% | 82.53139 | 82.70761 | 82.36974 | 0 |
06 Mar 2024 | 82.69378 | -0.22 | -0.27% | 82.94276 | 82.94276 | 82.69378 | 0 |
05 Mar 2024 | 82.91714 | 0.00 | 0.00% | 82.93418 | 82.93418 | 82.91714 | 0 |
04 Mar 2024 | 82.91469 | 0.06 | 0.07% | 82.73444 | 82.91469 | 82.73444 | 0 |
03 Mar 2024 | 82.85713 | 0.00 | 0.00% | 82.85713 | 82.85713 | 82.85713 | 0 |
02 Mar 2024 | 82.85713 | 0.00 | 0.00% | 82.85713 | 82.85713 | 82.85713 | 0 |
01 Mar 2024 | 82.85713 | -0.08 | -0.10% | 83.00019 | 83.00019 | 82.85713 | 0 |
29 Feb 2024 | 82.9385 | 0.20 | 0.24% | 82.80622 | 82.9385 | 82.80622 | 0 |