Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0207297 | -1.02597054605 | 2.0204966 | 2.0204966 | 1.9981657 | 0 | 0 | FX |
| 4 | -0.0137536 | -0.683062327898 | 2.0135205 | 2.0320366 | 1.9981657 | 0 | 0 | FX |
| 12 | -0.0221127 | -1.09367046386 | 2.0218796 | 2.0320366 | 1.9981657 | 0 | 0 | FX |
| 26 | -0.0162317 | -0.805144408334 | 2.0159986 | 2.0320366 | 1.9975278 | 0 | 0 | FX |
| 52 | -0.016659 | -0.826164750215 | 2.0164259 | 2.0385936 | 1.9975278 | 0 | 0 | FX |
| 156 | -0.0153877 | -0.763598981438 | 2.0151546 | 2.0558397 | 1.971216 | 0 | 0 | FX |
| 260 | -0.0161096 | -0.799136256611 | 2.0158765 | 2.0558397 | 1.971216 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 2.0111108 | 0 | 0.09 | 1.9981657 | 2.0111108 | 1.9981657 | 0 |
| 1736812620 | 2.0093895 | -0.01 | -0.40 | 2.0203864 | 2.0203864 | 2.0093895 | 0 |
| 1736726220 | 2.0175498 | 0 | 0.00 | 2.0175498 | 2.0175498 | 2.0175498 | 0 |
| 1736639820 | 2.0175498 | 0.01 | 0.44 | 2.0175498 | 2.0175498 | 2.0086585 | 0 |
| 1736553420 | 2.0086585 | 0 | 0.00 | 2.0085615 | 2.0086585 | 2.0085615 | 0 |
| 1736467020 | 2.0086395 | -0 | -0.11 | 2.0054485 | 2.0086395 | 2.0054485 | 0 |
| 1736380620 | 2.0108196 | 0 | 0.06 | 2.0204966 | 2.0204966 | 2.0108196 | 0 |
| 1736294220 | 2.009607 | -0 | -0.20 | 2.0195929 | 2.0195929 | 2.009607 | 0 |
| 1736207820 | 2.0135994 | 0.01 | 0.41 | 2.0058959 | 2.0135994 | 2.0058959 | 0 |
| 1736121420 | 2.0054292 | 0 | 0.00 | 2.0054292 | 2.0054292 | 2.0054292 | 0 |
| 1736035020 | 2.0054292 | -0 | -0.18 | 2.0054292 | 2.0090911 | 2.0054292 | 0 |
| 1735948620 | 2.0090911 | 0 | 0.01 | 2.0213097 | 2.0213097 | 2.0090911 | 0 |
| 1735862220 | 2.0088469 | 0 | 0.00 | 2.0088469 | 2.0088469 | 2.0087704 | 0 |
| 1735775820 | 2.0087704 | 0 | 0.07 | 2.0087704 | 2.0087704 | 2.0087704 | 0 |
| 1735689420 | 2.0074128 | 0 | 0.00 | 2.0074128 | 2.0074128 | 2.0074128 | 0 |
| 1735603020 | 2.0074128 | -0 | -0.18 | 2.0113376 | 2.0113376 | 2.0074128 | 0 |
| 1735516620 | 2.0111254 | 0 | 0.00 | 2.0111254 | 2.0111254 | 2.0111254 | 0 |
| 1735430220 | 2.0111254 | 0 | 0.11 | 2.0111254 | 2.0111254 | 2.0088616 | 0 |
| 1735343760 | 2.0088616 | -0 | -0.01 | 2.0088616 | 2.0090284 | 2.0088616 | 0 |
| 1735257420 | 2.0090284 | 0 | 0.00 | 2.0090284 | 2.0090284 | 2.0090284 | 0 |
| 1735171020 | 2.0090284 | -0 | -0.10 | 2.0102835 | 2.0102835 | 2.0090284 | 0 |
| 1735084620 | 2.0110275 | -0 | -0.13 | 2.0106125 | 2.0110275 | 2.0106125 | 0 |
| 1734998220 | 2.0135836 | 0.01 | 0.57 | 2.0016097 | 2.0135836 | 2.0016097 | 0 |
| 1734911820 | 2.0021085 | 0 | 0.00 | 2.0021085 | 2.0021085 | 2.0021085 | 0 |
| 1734825420 | 2.0021085 | -0.01 | -0.37 | 2.0021085 | 2.0096108 | 2.0021085 | 0 |
| 1734739020 | 2.0096108 | 0 | 0.00 | 2.0170021 | 2.0170021 | 2.0096108 | 0 |
| 1734652620 | 2.0095945 | 0 | 0.02 | 2.0320366 | 2.0320366 | 2.0095945 | 0 |
| 1734566220 | 2.0092411 | -0.01 | -0.32 | 2.0135205 | 2.0135205 | 2.0092411 | 0 |
| 1734479820 | 2.0156124 | 0 | 0.06 | 2.0097894 | 2.0158814 | 2.0097894 | 0 |
| 1734393420 | 2.0143843 | -0 | -0.02 | 2.0098582 | 2.0143843 | 2.0098582 | 0 |
| 1734307020 | 2.0147134 | 0 | 0.00 | 2.0147134 | 2.0147134 | 2.0147134 | 0 |
| 1734220620 | 2.0147134 | 0 | 0.00 | 2.0147134 | 2.0147134 | 2.0147134 | 0 |
| 1734134220 | 2.0147134 | -0 | -0.12 | 2.0228562 | 2.0232042 | 2.0147134 | 0 |
| 1734047820 | 2.0170549 | 0 | 0.18 | 2.0151334 | 2.0170549 | 2.0151334 | 0 |
| 1733961420 | 2.0135044 | -0 | -0.16 | 2.015055 | 2.015055 | 2.0135044 | 0 |
| 1733875020 | 2.0168163 | -0 | -0.09 | 2.0193747 | 2.0187241 | 2.0168163 | 0 |
| 1733788620 | 2.0186859 | 0 | 0.04 | 2.0224889 | 2.0224889 | 2.0169658 | 0 |
| 1733702220 | 2.017966 | 0 | 0.00 | 2.017966 | 2.017966 | 2.017966 | 0 |
| 1733615820 | 2.017966 | 0 | 0.08 | 2.017966 | 2.017966 | 2.0162787 | 0 |
| 1733529420 | 2.0162787 | -0 | -0.04 | 2.0095565 | 2.0162787 | 2.0095567 | 0 |
| 1733443020 | 2.0170381 | -0 | -0.00 | 2.0143836 | 2.0170381 | 2.0143836 | 0 |
| 1733356620 | 2.01707 | 0.01 | 0.54 | 2.0081857 | 2.01707 | 2.0081857 | 0 |
| 1733270220 | 2.0062761 | -0.01 | -0.42 | 2.0219245 | 2.0219245 | 2.0062761 | 0 |
| 1733183820 | 2.0147417 | 0 | 0.14 | 2.0219085 | 2.0219085 | 2.0147417 | 0 |
| 1733097420 | 2.0119064 | 0 | 0.00 | 2.0119064 | 2.0119064 | 2.0119064 | 0 |
| 1733011020 | 2.0119064 | -0.01 | -0.25 | 2.0119064 | 2.0169571 | 2.0119064 | 0 |
| 1732924620 | 2.0169571 | 0 | 0.08 | 2.0137405 | 2.0169571 | 2.0137405 | 0 |
| 1732838220 | 2.0153532 | -0 | -0.06 | 2.0097932 | 2.0153532 | 2.0097932 | 0 |
| 1732751820 | 2.0166022 | 0.01 | 0.33 | 2.0208647 | 2.0208647 | 2.0166022 | 0 |
| 1732665420 | 2.0098824 | -0.01 | -0.31 | 2.0206038 | 2.0206038 | 2.0098824 | 0 |
| 1732579020 | 2.0161394 | -0 | -0.05 | 2.0040277 | 2.0161394 | 2.0040277 | 0 |
| 1732492620 | 2.017245 | 0 | 0.00 | 2.017245 | 2.017245 | 2.017245 | 0 |
| 1732406220 | 2.017245 | 0 | 0.00 | 2.017245 | 2.017245 | 2.017245 | 0 |
| 1732319820 | 2.017245 | 0 | 0.08 | 2.0250287 | 2.0250287 | 2.017245 | 0 |
| 1732233420 | 2.015674 | -0 | -0.01 | 2.0174099 | 2.0173716 | 2.015674 | 0 |
| 1732147020 | 2.0158997 | -0 | -0.00 | 2.0084905 | 2.0158997 | 2.0084905 | 0 |
| 1732060620 | 2.0159457 | 0.01 | 0.47 | 2.0060133 | 2.0159457 | 2.0060133 | 0 |
| 1731974220 | 2.0066099 | -0.02 | -0.75 | 2.0224527 | 2.0224527 | 2.0066099 | 0 |
| 1731887820 | 2.0218102 | 0 | 0.00 | 2.0218102 | 2.0218102 | 2.0218102 | 0 |
| 1731801420 | 2.0218102 | 0 | 0.23 | 2.0218102 | 2.0218102 | 2.0218102 | 0 |
| 1731715020 | 2.0170857 | 0 | 0.08 | 2.0151255 | 2.0170857 | 2.0151255 | 0 |
| 1731628620 | 2.0154795 | -0 | -0.08 | 2.0312522 | 2.031743 | 2.0154795 | 0 |
| 1731542220 | 2.0171403 | 0 | 0.02 | 2.0139065 | 2.0171403 | 2.0139065 | 0 |
| 1731455820 | 2.0168098 | 0 | 0.04 | 2.0184821 | 2.0184821 | 2.0168098 | 0 |
| 1731369420 | 2.0160586 | -0.01 | -0.54 | 2.0276213 | 2.0276213 | 2.0160586 | 0 |
| 1731283020 | 2.0269501 | 0.01 | 0.51 | 2.0269501 | 2.0269501 | 2.0269501 | 0 |
| 1731196620 | 2.0166632 | 0 | 0.00 | 2.0166632 | 2.0166632 | 2.0166632 | 0 |
| 1731110220 | 2.0166632 | 0 | 0.08 | 2.0104382 | 2.0166632 | 2.0104382 | 0 |
| 1731023820 | 2.0151084 | -0 | -0.03 | 2.0139112 | 2.0151084 | 2.0139112 | 0 |
| 1730937420 | 2.0156225 | -0 | -0.03 | 2.0156225 | 2.0161512 | 2.0156225 | 0 |
| 1730851020 | 2.0161512 | -0 | -0.04 | 2.0161512 | 2.0169993 | 2.0161512 | 0 |
| 1730764620 | 2.0169993 | 0 | 0.19 | 2.0097704 | 2.0169993 | 2.0097704 | 0 |
| 1730678220 | 2.0132334 | 0 | 0.00 | 2.0132334 | 2.0132334 | 2.0132334 | 0 |
| 1730591820 | 2.0132334 | -0 | -0.14 | 2.0132334 | 2.0160866 | 2.0132334 | 0 |
| 1730505420 | 2.0160866 | 0 | 0.08 | 2.0135202 | 2.0160866 | 2.0135202 | 0 |
| 1730419020 | 2.0145664 | -0 | -0.14 | 2.0119047 | 2.0145664 | 2.0119047 | 0 |
| 1730332620 | 2.0173646 | 0 | 0.07 | 2.0108821 | 2.0173646 | 2.0115696 | 0 |
| 1730246220 | 2.0159848 | 0 | 0.07 | 2.0163739 | 2.0163739 | 2.0159848 | 0 |
| 1730159820 | 2.0145858 | -0.01 | -0.26 | 2.0145858 | 2.0199233 | 2.0145858 | 0 |
| 1730073420 | 2.0199233 | 0 | 0.00 | 2.0199233 | 2.0199233 | 2.0199233 | 0 |
| 1729986960 | 2.0199233 | 0 | 0.00 | 2.0199233 | 2.0199233 | 2.0199233 | 0 |
| 1729900620 | 2.0199233 | 0 | 0.19 | 2.011486 | 2.0199233 | 2.011486 | 0 |
| 1729814220 | 2.0160222 | 0 | 0.04 | 2.0135322 | 2.0160222 | 2.0135323 | 0 |
| 1729727820 | 2.0152787 | -0 | -0.03 | 2.0218796 | 2.0218796 | 2.0152787 | 0 |
| 1729641420 | 2.015904 | 0 | 0.03 | 2.0214954 | 2.0214954 | 2.015904 | 0 |
| 1729555020 | 2.0153002 | 0.01 | 0.27 | 2.0119835 | 2.0153002 | 2.0119835 | 0 |
| 1729468620 | 2.0098377 | 0 | 0.00 | 2.0098377 | 2.0098377 | 2.0098377 | 0 |
| 1729382220 | 2.0098377 | -0.01 | -0.30 | 2.0098377 | 2.0158798 | 2.0098377 | 0 |
| 1729295820 | 2.0158798 | 0 | 0.03 | 2.0222737 | 2.0222737 | 2.0158798 | 0 |
| 1729209420 | 2.0152299 | -0 | -0.01 | 2.0206567 | 2.0206567 | 2.0152299 | 0 |
| 1729123020 | 2.0154248 | -0 | -0.04 | 2.0188685 | 2.0188685 | 2.0154248 | 0 |
| 1729036620 | 2.01622 | 0 | 0.00 | 2.0181493 | 2.0181493 | 2.01622 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
