Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Belize Dollar | USDBZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.01289 | 2.01289 | 2.01289 | 2.01611 |
Resumen Histórico USDBZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00991 | 2.02275 | 2.00552 | 0.00 | 0 | 0.003 | 0.15% |
1 Month | 2.01619 | 2.03859 | 2.00314 | 0.00 | 0 | -0.0033 | -0.16% |
3 Months | 2.02133 | 2.03859 | 1.99888 | 0.00 | 0 | -0.0084 | -0.42% |
6 Months | 2.02196 | 2.03859 | 1.9874 | 0.00 | 0 | -0.0091 | -0.45% |
1 Year | 2.00795 | 2.0445 | 1.9874 | 0.00 | 0 | 0.0049 | 0.25% |
3 Years | 2.00907 | 2.05584 | 1.97122 | 0.00 | 0 | 0.0038 | 0.19% |
5 Years | 2.0258 | 2.05584 | 1.97122 | 0.00 | 0 | -0.0129 | -0.64% |
USDBZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.01611 | 0.00 | 0.14% | 2.00552 | 2.01611 | 2.00552 | 0 |
23 Abr 2024 | 2.01337 | 0.00 | -0.20% | 2.01412 | 2.01412 | 2.01337 | 0 |
22 Abr 2024 | 2.01741 | 0.00 | 0.08% | 2.01445 | 2.01741 | 2.01445 | 0 |
21 Abr 2024 | 2.01587 | 0.00 | 0.00% | 2.01587 | 2.01587 | 2.01587 | 0 |
20 Abr 2024 | 2.01587 | 0.00 | 0.00% | 2.01587 | 2.01587 | 2.01587 | 0 |
19 Abr 2024 | 2.01587 | 0.00 | 0.03% | 2.02275 | 2.02275 | 2.01587 | 0 |
18 Abr 2024 | 2.01517 | 0.00 | 0.24% | 2.00991 | 2.01517 | 2.00991 | 0 |
17 Abr 2024 | 2.01027 | 0.00 | -0.22% | 2.0165 | 2.0165 | 2.01027 | 0 |
16 Abr 2024 | 2.01474 | 0.00 | 0.00% | 2.02319 | 2.02319 | 2.01474 | 0 |
15 Abr 2024 | 2.01472 | 0.00 | 0.00% | 2.01595 | 2.01511 | 2.01472 | 0 |
14 Abr 2024 | 2.01469 | 0.00 | 0.00% | 2.01469 | 2.01469 | 2.01469 | 0 |
13 Abr 2024 | 2.01469 | 0.00 | 0.00% | 2.01469 | 2.01469 | 2.01469 | 0 |
12 Abr 2024 | 2.01469 | 0.00 | -0.04% | 2.01635 | 2.01635 | 2.01469 | 0 |
11 Abr 2024 | 2.01556 | 0.00 | -0.01% | 2.03859 | 2.03859 | 2.01556 | 0 |
10 Abr 2024 | 2.01574 | 0.00 | 0.00% | 2.01787 | 2.01787 | 2.01574 | 0 |
09 Abr 2024 | 2.01566 | 0.01 | 0.27% | 2.01081 | 2.01566 | 2.01081 | 0 |
08 Abr 2024 | 2.0103 | 0.00 | -0.22% | 2.0171 | 2.0171 | 2.0103 | 0 |
07 Abr 2024 | 2.01467 | 0.00 | 0.09% | 2.01467 | 2.01467 | 2.0129 | 0 |
06 Abr 2024 | 2.0129 | 0.00 | 0.00% | 2.0129 | 2.0129 | 2.0129 | 0 |
05 Abr 2024 | 2.0129 | 0.00 | -0.12% | 2.01911 | 2.01911 | 2.0129 | 0 |
04 Abr 2024 | 2.01523 | 0.00 | 0.04% | 2.00314 | 2.01523 | 2.00314 | 0 |
03 Abr 2024 | 2.01435 | 0.00 | -0.07% | 2.01138 | 2.01435 | 2.01138 | 0 |
02 Abr 2024 | 2.01574 | 0.00 | 0.04% | 2.01563 | 2.01574 | 2.01487 | 0 |
01 Abr 2024 | 2.01487 | 0.00 | 0.09% | 2.01487 | 2.01487 | 2.01487 | 0 |
31 Mar 2024 | 2.01305 | 0.00 | 0.00% | 2.01305 | 2.01305 | 2.01305 | 0 |
30 Mar 2024 | 2.01305 | 0.00 | -0.13% | 2.01305 | 2.01567 | 2.01305 | 0 |
29 Mar 2024 | 2.01567 | 0.00 | 0.02% | 2.01725 | 2.01748 | 2.01567 | 0 |
28 Mar 2024 | 2.01529 | 0.00 | -0.04% | 2.01619 | 2.01619 | 2.01529 | 0 |
27 Mar 2024 | 2.01616 | 0.00 | 0.00% | 2.02188 | 2.02059 | 2.01616 | 0 |
26 Mar 2024 | 2.01617 | 0.00 | 0.04% | 2.01351 | 2.01617 | 2.01351 | 0 |
25 Mar 2024 | 2.01534 | 0.01 | 0.43% | 2.01554 | 2.01554 | 2.01469 | 0 |
24 Mar 2024 | 2.00672 | -0.01 | -0.40% | 2.00672 | 2.00672 | 2.00672 | 0 |
23 Mar 2024 | 2.0147 | 0.00 | 0.00% | 2.0147 | 2.0147 | 2.0147 | 0 |