Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066464 | -0.328735110744 | 2.0218102 | 2.0250287 | 2.0060133 | 0 | 0 | FX |
| 4 | -0.0047595 | -0.235627758737 | 2.0199233 | 2.031743 | 2.0060133 | 0 | 0 | FX |
| 12 | -0.0034559 | -0.171201143038 | 2.0186197 | 2.031743 | 2.003779 | 0 | 0 | FX |
| 26 | -0.0071023 | -0.351205016986 | 2.0222661 | 2.031743 | 1.9975278 | 0 | 0 | FX |
| 52 | -0.0029432 | -0.145839640812 | 2.018107 | 2.0385936 | 1.9948607 | 0 | 0 | FX |
| 156 | -0.001189 | -0.0589678552285 | 2.0163528 | 2.0558397 | 1.971216 | 0 | 0 | FX |
| 260 | -0.0002616 | -0.0129798900024 | 2.0154254 | 2.0558397 | 1.971216 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732406220 | 2.017245 | 0 | 0.00 | 2.017245 | 2.017245 | 2.017245 | 0 |
| 1732319820 | 2.017245 | 0 | 0.08 | 2.0250287 | 2.0250287 | 2.017245 | 0 |
| 1732233420 | 2.015674 | -0 | -0.01 | 2.0174099 | 2.0173716 | 2.015674 | 0 |
| 1732147020 | 2.0158997 | -0 | -0.00 | 2.0084905 | 2.0158997 | 2.0084905 | 0 |
| 1732060620 | 2.0159457 | 0.01 | 0.47 | 2.0060133 | 2.0159457 | 2.0060133 | 0 |
| 1731974220 | 2.0066099 | -0.02 | -0.75 | 2.0224527 | 2.0224527 | 2.0066099 | 0 |
| 1731887820 | 2.0218102 | 0 | 0.00 | 2.0218102 | 2.0218102 | 2.0218102 | 0 |
| 1731801420 | 2.0218102 | 0 | 0.23 | 2.0218102 | 2.0218102 | 2.0218102 | 0 |
| 1731715020 | 2.0170857 | 0 | 0.08 | 2.0151255 | 2.0170857 | 2.0151255 | 0 |
| 1731628620 | 2.0154795 | -0 | -0.08 | 2.0312522 | 2.031743 | 2.0154795 | 0 |
| 1731542220 | 2.0171403 | 0 | 0.02 | 2.0139065 | 2.0171403 | 2.0139065 | 0 |
| 1731455820 | 2.0168098 | 0 | 0.04 | 2.0184821 | 2.0184821 | 2.0168098 | 0 |
| 1731369420 | 2.0160586 | -0.01 | -0.54 | 2.0276213 | 2.0276213 | 2.0160586 | 0 |
| 1731283020 | 2.0269501 | 0.01 | 0.51 | 2.0269501 | 2.0269501 | 2.0269501 | 0 |
| 1731196620 | 2.0166632 | 0 | 0.00 | 2.0166632 | 2.0166632 | 2.0166632 | 0 |
| 1731110220 | 2.0166632 | 0 | 0.08 | 2.0104382 | 2.0166632 | 2.0104382 | 0 |
| 1731023820 | 2.0151084 | -0 | -0.03 | 2.0139112 | 2.0151084 | 2.0139112 | 0 |
| 1730937420 | 2.0156225 | -0 | -0.03 | 2.0156225 | 2.0161512 | 2.0156225 | 0 |
| 1730851020 | 2.0161512 | -0 | -0.04 | 2.0161512 | 2.0169993 | 2.0161512 | 0 |
| 1730764620 | 2.0169993 | 0 | 0.19 | 2.0097704 | 2.0169993 | 2.0097704 | 0 |
| 1730678220 | 2.0132334 | 0 | 0.00 | 2.0132334 | 2.0132334 | 2.0132334 | 0 |
| 1730591820 | 2.0132334 | -0 | -0.14 | 2.0132334 | 2.0160866 | 2.0132334 | 0 |
| 1730505420 | 2.0160866 | 0 | 0.08 | 2.0135202 | 2.0160866 | 2.0135202 | 0 |
| 1730419020 | 2.0145664 | -0 | -0.14 | 2.0119047 | 2.0145664 | 2.0119047 | 0 |
| 1730332620 | 2.0173646 | 0 | 0.07 | 2.0108821 | 2.0173646 | 2.0115696 | 0 |
| 1730246220 | 2.0159848 | 0 | 0.07 | 2.0163739 | 2.0163739 | 2.0159848 | 0 |
| 1730159820 | 2.0145858 | -0.01 | -0.26 | 2.0145858 | 2.0199233 | 2.0145858 | 0 |
| 1730073420 | 2.0199233 | 0 | 0.00 | 2.0199233 | 2.0199233 | 2.0199233 | 0 |
| 1729986960 | 2.0199233 | 0 | 0.00 | 2.0199233 | 2.0199233 | 2.0199233 | 0 |
| 1729900620 | 2.0199233 | 0 | 0.19 | 2.011486 | 2.0199233 | 2.011486 | 0 |
| 1729814220 | 2.0160222 | 0 | 0.04 | 2.0135322 | 2.0160222 | 2.0135323 | 0 |
| 1729727820 | 2.0152787 | -0 | -0.03 | 2.0218796 | 2.0218796 | 2.0152787 | 0 |
| 1729641420 | 2.015904 | 0 | 0.03 | 2.0214954 | 2.0214954 | 2.015904 | 0 |
| 1729555020 | 2.0153002 | 0.01 | 0.27 | 2.0119835 | 2.0153002 | 2.0119835 | 0 |
| 1729468620 | 2.0098377 | 0 | 0.00 | 2.0098377 | 2.0098377 | 2.0098377 | 0 |
| 1729382220 | 2.0098377 | -0.01 | -0.30 | 2.0098377 | 2.0158798 | 2.0098377 | 0 |
| 1729295820 | 2.0158798 | 0 | 0.03 | 2.0222737 | 2.0222737 | 2.0158798 | 0 |
| 1729209420 | 2.0152299 | -0 | -0.01 | 2.0206567 | 2.0206567 | 2.0152299 | 0 |
| 1729123020 | 2.0154248 | -0 | -0.04 | 2.0188685 | 2.0188685 | 2.0154248 | 0 |
| 1729036620 | 2.01622 | 0 | 0.00 | 2.0181493 | 2.0181493 | 2.01622 | 0 |
| 1728950220 | 2.0161718 | 0 | 0.15 | 2.0185342 | 2.0185342 | 2.0161718 | 0 |
| 1728863820 | 2.0131511 | -0 | -0.18 | 2.0131511 | 2.0131511 | 2.0131511 | 0 |
| 1728777420 | 2.0168813 | 0 | 0.00 | 2.0168813 | 2.0168813 | 2.0168813 | 0 |
| 1728691020 | 2.0168813 | 0 | 0.02 | 2.0159631 | 2.0168813 | 2.0159631 | 0 |
| 1728604620 | 2.016424 | 0 | 0.02 | 2.020346 | 2.020346 | 2.016424 | 0 |
| 1728518220 | 2.0159422 | -0 | -0.01 | 2.0175945 | 2.0175945 | 2.0159422 | 0 |
| 1728431820 | 2.0162258 | 0 | 0.08 | 2.0127212 | 2.0162258 | 2.0127212 | 0 |
| 1728345420 | 2.0145832 | -0.01 | -0.46 | 2.026161 | 2.026161 | 2.0145832 | 0 |
| 1728259020 | 2.0239471 | 0 | 0.00 | 2.0239471 | 2.0239471 | 2.0239471 | 0 |
| 1728172620 | 2.0239471 | 0 | 0.00 | 2.0239471 | 2.0239471 | 2.0239471 | 0 |
| 1728086220 | 2.0239471 | 0.01 | 0.33 | 2.0172004 | 2.0239471 | 2.0149845 | 0 |
| 1727999820 | 2.0173466 | 0 | 0.12 | 2.0207263 | 2.0207263 | 2.0165151 | 0 |
| 1727913420 | 2.01484 | 0 | 0.04 | 2.0195009 | 2.0195009 | 2.01484 | 0 |
| 1727827020 | 2.0139683 | -0 | -0.07 | 2.0260577 | 2.0250482 | 2.0139683 | 0 |
| 1727740620 | 2.015287 | -0 | -0.01 | 2.0143408 | 2.015287 | 2.0143408 | 0 |
| 1727654220 | 2.0154413 | 0 | 0.00 | 2.0154413 | 2.0154413 | 2.0154413 | 0 |
| 1727567760 | 2.0154413 | 0 | 0.00 | 2.0154413 | 2.0154413 | 2.0154413 | 0 |
| 1727481360 | 2.0154413 | -0 | -0.03 | 2.0129463 | 2.0154413 | 2.0129463 | 0 |
| 1727395020 | 2.0159605 | -0.01 | -0.49 | 2.0247186 | 2.0247186 | 2.0159605 | 0 |
| 1727308620 | 2.0259646 | 0.01 | 0.48 | 2.0039487 | 2.0259646 | 2.0039487 | 0 |
| 1727222220 | 2.0163602 | 0 | 0.10 | 2.016955 | 2.016955 | 2.0163602 | 0 |
| 1727135820 | 2.0142707 | 0 | 0.09 | 2.015863 | 2.015863 | 2.0142707 | 0 |
| 1727049420 | 2.0125262 | 0 | 0.00 | 2.0125262 | 2.0125262 | 2.0125262 | 0 |
| 1726963020 | 2.0125262 | -0 | -0.19 | 2.0125262 | 2.0125262 | 2.0125262 | 0 |
| 1726876620 | 2.0162696 | -0 | -0.12 | 2.0174089 | 2.0174089 | 2.0162696 | 0 |
| 1726790220 | 2.0186118 | 0 | 0.11 | 2.0246184 | 2.0246184 | 2.0186118 | 0 |
| 1726703820 | 2.016321 | -0 | -0.14 | 2.0170393 | 2.0185813 | 2.016321 | 0 |
| 1726617420 | 2.0190897 | 0 | 0.13 | 2.0156077 | 2.0190897 | 2.0154446 | 0 |
| 1726531020 | 2.0165504 | -0 | -0.10 | 2.015889 | 2.0165504 | 2.015889 | 0 |
| 1726444620 | 2.0185101 | 0 | 0.13 | 2.0162344 | 2.0185101 | 2.0162344 | 0 |
| 1726358220 | 2.0158435 | 0 | 0.00 | 2.0158435 | 2.0158435 | 2.0158435 | 0 |
| 1726271820 | 2.0158435 | -0 | -0.03 | 2.003779 | 2.0158435 | 2.003779 | 0 |
| 1726185420 | 2.0165191 | 0 | 0.07 | 2.0232568 | 2.0232568 | 2.0162172 | 0 |
| 1726099020 | 2.0151559 | -0 | -0.07 | 2.0193917 | 2.0193917 | 2.0151559 | 0 |
| 1726012620 | 2.0165828 | 0 | 0.01 | 2.0174329 | 2.0174329 | 2.0165828 | 0 |
| 1725926220 | 2.0164 | -0 | -0.08 | 2.0200935 | 2.0200935 | 2.0152132 | 0 |
| 1725839820 | 2.0180269 | 0 | 0.00 | 2.0180269 | 2.0180269 | 2.0180269 | 0 |
| 1725753420 | 2.0180269 | 0 | 0.10 | 2.0180269 | 2.0180269 | 2.016019 | 0 |
| 1725667020 | 2.016019 | 0 | 0.13 | 2.0130743 | 2.016019 | 2.0130743 | 0 |
| 1725580620 | 2.0133279 | 0 | 0.13 | 2.0109664 | 2.0148601 | 2.0109664 | 0 |
| 1725494220 | 2.0107122 | -0 | -0.23 | 2.0135777 | 2.0168645 | 2.0107122 | 0 |
| 1725407820 | 2.0153381 | -0 | -0.02 | 2.016771 | 2.016771 | 2.0153381 | 0 |
| 1725321420 | 2.0156774 | 0 | 0.00 | 2.0204185 | 2.0204185 | 2.0156774 | 0 |
| 1725235020 | 2.0156682 | 0 | 0.00 | 2.0156682 | 2.0156682 | 2.0156682 | 0 |
| 1725148620 | 2.0156682 | 0 | 0.00 | 2.0156682 | 2.0156682 | 2.0156682 | 0 |
| 1725062220 | 2.0156682 | -0.01 | -0.28 | 2.0187808 | 2.0187808 | 2.0156682 | 0 |
| 1724975820 | 2.021289 | 0.01 | 0.25 | 2.0145442 | 2.021289 | 2.0145442 | 0 |
| 1724889420 | 2.0161834 | 0 | 0.03 | 2.0132739 | 2.0161834 | 2.0132739 | 0 |
| 1724803020 | 2.0156086 | -0 | -0.01 | 2.0176597 | 2.0176597 | 2.0156086 | 0 |
| 1724716620 | 2.0158535 | 0.02 | 0.81 | 2.0025641 | 2.0158535 | 2.0025641 | 0 |
| 1724630220 | 1.9997323 | 0 | 0.00 | 1.9997323 | 1.9997323 | 1.9997323 | 0 |
| 1724543820 | 1.9997323 | -0.02 | -0.83 | 1.9997323 | 2.0163818 | 1.9997323 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
