Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Chilean Unidades de fomento | USDCLF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0343 | 0.0342 | 0.0344 | 0.0343 |
Resumen Histórico USDCLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0338 | 0.0345 | 0.0338 | 0.00 | 0 | 0.0005 | 1.51% |
1 Month | 0.0346 | 0.0346 | 0.0328 | 0.00 | 0 | -0.0003 | -0.76% |
3 Months | 0.0343 | 0.0346 | 0.032 | 0.00 | 0 | -0.00 | -0.03% |
6 Months | 0.033 | 0.0359 | 0.032 | 0.00 | 0 | 0.0014 | 4.12% |
1 Year | 0.03 | 0.0359 | 0.0298 | 0.00 | 0 | 0.0043 | 14.31% |
3 Years | 0.0276 | 0.0381 | 0.0273 | 0.00 | 0 | 0.0067 | 24.29% |
5 Years | 0.0253 | 0.0381 | 0.025 | 0.00 | 0 | 0.0091 | 35.96% |
USDCLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0343 | -0.00 | -0.05% | 0.0343 | 0.0345 | 0.0342 | 0 |
24 Jul 2024 | 0.0343 | 0.00 | 0.10% | 0.0343 | 0.0345 | 0.0343 | 0 |
23 Jul 2024 | 0.0343 | 0.0001 | 0.27% | 0.0342 | 0.0344 | 0.0342 | 0 |
22 Jul 2024 | 0.0342 | 0.0004 | 1.05% | 0.0341 | 0.0345 | 0.0341 | 0 |
21 Jul 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
20 Jul 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
19 Jul 2024 | 0.0339 | 0.00 | 0.11% | 0.0338 | 0.0339 | 0.0338 | 0 |
18 Jul 2024 | 0.0338 | 0.0003 | 0.96% | 0.0335 | 0.0339 | 0.033 | 0 |
17 Jul 2024 | 0.0335 | 0.0005 | 1.55% | 0.033 | 0.0335 | 0.033 | 0 |
16 Jul 2024 | 0.033 | 0.00 | 0.06% | 0.033 | 0.033 | 0.033 | 0 |
15 Jul 2024 | 0.033 | -0.0001 | -0.22% | 0.033 | 0.0331 | 0.0328 | 0 |
14 Jul 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
13 Jul 2024 | 0.033 | 0.0002 | 0.65% | 0.0328 | 0.033 | 0.0328 | 0 |
12 Jul 2024 | 0.0328 | -0.0003 | -0.92% | 0.0331 | 0.0332 | 0.0328 | 0 |
11 Jul 2024 | 0.0331 | 0.00 | 0.13% | 0.0331 | 0.0337 | 0.0331 | 0 |
10 Jul 2024 | 0.0331 | -0.0008 | -2.40% | 0.0339 | 0.0339 | 0.0331 | 0 |
09 Jul 2024 | 0.0339 | -0.0002 | -0.48% | 0.0341 | 0.0341 | 0.0338 | 0 |
08 Jul 2024 | 0.0341 | 0.0002 | 0.47% | 0.0339 | 0.0341 | 0.0339 | 0 |
07 Jul 2024 | 0.0339 | 0.0001 | 0.35% | 0.0338 | 0.0339 | 0.0338 | 0 |
06 Jul 2024 | 0.0338 | -0.0002 | -0.45% | 0.0339 | 0.0339 | 0.0338 | 0 |
05 Jul 2024 | 0.0339 | -0.00 | -0.08% | 0.034 | 0.034 | 0.0337 | 0 |
04 Jul 2024 | 0.034 | -0.0002 | -0.46% | 0.0341 | 0.0341 | 0.0339 | 0 |
03 Jul 2024 | 0.0341 | -0.0002 | -0.58% | 0.0343 | 0.0343 | 0.0341 | 0 |
02 Jul 2024 | 0.0343 | 0.00 | 0.04% | 0.0343 | 0.0344 | 0.0342 | 0 |
01 Jul 2024 | 0.0343 | -0.0003 | -0.86% | 0.0346 | 0.0345 | 0.0341 | 0 |
30 Jun 2024 | 0.0346 | 0.0003 | 0.85% | 0.0343 | 0.0346 | 0.0346 | 0 |
29 Jun 2024 | 0.0343 | 0.00 | 0.00% | 0.0343 | 0.0343 | 0.0343 | 0 |
28 Jun 2024 | 0.0343 | -0.0003 | -0.79% | 0.0346 | 0.0346 | 0.0343 | 0 |
27 Jun 2024 | 0.0346 | 0.0003 | 0.82% | 0.0343 | 0.0346 | 0.0343 | 0 |