Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003554 | -1.40346720373 | 0.025323 | 0.0253827 | 0.024958 | 0 | 0 | FX |
| 4 | 0.0007625 | 3.15016256905 | 0.0242051 | 0.0262294 | 0.0239148 | 0 | 0 | FX |
| 12 | -0.0105465 | -29.6966556945 | 0.0355141 | 0.0362991 | 0.0238778 | 0 | 0 | FX |
| 26 | -0.0092305 | -26.9912655966 | 0.0341981 | 0.0368027 | 0.0238778 | 0 | 0 | FX |
| 52 | -0.0096501 | -27.8762020585 | 0.0346177 | 0.0368027 | 0.0238778 | 0 | 0 | FX |
| 156 | -0.0045843 | -15.5127081507 | 0.0295519 | 0.0380805 | 0.0238778 | 0 | 0 | FX |
| 260 | -0.0061163 | -19.6767458395 | 0.0310839 | 0.0380805 | 0.0238778 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193420 | 0.0252031 | 0 | 0.00 | 0.0252031 | 0.0252031 | 0.0252031 | 0 |
| 1745107020 | 0.0252031 | -5.8E-5 | -0.23 | 0.0252031 | 0.0252031 | 0.0252031 | 0 |
| 1745020620 | 0.0252615 | 0 | 0.00 | 0.0252615 | 0.0252615 | 0.0252615 | 0 |
| 1744934220 | 0.0252615 | 0 | 0.00 | 0.0252615 | 0.0252615 | 0.0252615 | 0 |
| 1744847820 | 0.0252615 | -1.0E-6 | -0.00 | 0.0252627 | 0.0253707 | 0.0252063 | 0 |
| 1744761420 | 0.0252627 | 7.9E-5 | 0.31 | 0.0251841 | 0.0252871 | 0.0251581 | 0 |
| 1744675020 | 0.0251841 | -0.000139 | -0.55 | 0.0253229 | 0.0253827 | 0.0251841 | 0 |
| 1744588620 | 0.0253229 | -3.0E-6 | -0.01 | 0.0253262 | 0.0253262 | 0.0253229 | 0 |
| 1744502220 | 0.0253262 | 0 | 0.00 | 0.0253262 | 0.025674 | 0.0253262 | 0 |
| 1744415820 | 0.0253262 | -0.000456 | -1.77 | 0.0257825 | 0.0257825 | 0.0253262 | 0 |
| 1744329420 | 0.0257825 | 0.0002049 | 0.80 | 0.0255776 | 0.0258976 | 0.0255408 | 0 |
| 1744243020 | 0.0255776 | -0.000516 | -1.98 | 0.0260936 | 0.0262294 | 0.0255703 | 0 |
| 1744156620 | 0.0260936 | 0.0011932 | 4.79 | 0.0258247 | 0.0261238 | 0.025643 | 0 |
| 1744070220 | 0.0249004 | 0 | 0.00 | 0.0249004 | 0.0249004 | 0.0249004 | 0 |
| 1743983820 | 0.0249004 | 1.0E-7 | 0.00 | 0.0249003 | 0.0249004 | 0.0249003 | 0 |
| 1743897420 | 0.0249003 | -0.000207 | -0.82 | 0.0251078 | 0.0251078 | 0.0249003 | 0 |
| 1743810960 | 0.0251078 | 0.0003633 | 1.47 | 0.0247445 | 0.0251445 | 0.0246902 | 0 |
| 1743724620 | 0.0247445 | -0.000164 | -0.66 | 0.0249081 | 0.0249081 | 0.0247223 | 0 |
| 1743638220 | 0.0249081 | 0.0002425 | 0.98 | 0.0246656 | 0.0249384 | 0.0246731 | 0 |
| 1743551820 | 0.0246656 | 0.0001394 | 0.57 | 0.0245262 | 0.0246739 | 0.0244396 | 0 |
| 1743465420 | 0.0245262 | -0.000237 | -0.96 | 0.0242138 | 0.0246221 | 0.024309 | 0 |
| 1743379020 | 0.0247636 | 0 | 0.00 | 0.0247636 | 0.0247636 | 0.0247636 | 0 |
| 1743292620 | 0.0247636 | 0 | 0.00 | 0.0247636 | 0.0247636 | 0.0247636 | 0 |
| 1743206220 | 0.0247636 | 0.0004446 | 1.83 | 0.0243359 | 0.0247636 | 0.024313 | 0 |
| 1743119820 | 0.024319 | 0.0002504 | 1.04 | 0.0240686 | 0.0243586 | 0.0240336 | 0 |
| 1743033420 | 0.0240686 | 0.0001001 | 0.42 | 0.0239685 | 0.0240905 | 0.0239148 | 0 |
| 1742947020 | 0.0239685 | -0.000227 | -0.94 | 0.0241952 | 0.0241952 | 0.0239535 | 0 |
| 1742860620 | 0.0241952 | -1.0E-5 | -0.04 | 0.0242051 | 0.0242114 | 0.0240336 | 0 |
| 1742774220 | 0.0242051 | 0 | 0.00 | 0.0242051 | 0.0242051 | 0.0242051 | 0 |
| 1742687820 | 0.0242051 | 0 | 0.00 | 0.0242051 | 0.0242051 | 0.0241982 | 0 |
| 1742601420 | 0.0242051 | 4.7E-5 | 0.19 | 0.0241579 | 0.0242538 | 0.0241527 | 0 |
| 1742515020 | 0.0241579 | 0.0002673 | 1.12 | 0.0238906 | 0.0241926 | 0.0238906 | 0 |
| 1742428620 | 0.0238906 | -1.0E-5 | -0.04 | 0.023901 | 0.023968 | 0.0238778 | 0 |
| 1742342220 | 0.023901 | -8.6E-5 | -0.36 | 0.0239873 | 0.0241362 | 0.0238947 | 0 |
| 1742255820 | 0.0239873 | -0.000255 | -1.05 | 0.0242246 | 0.0243138 | 0.0239711 | 0 |
| 1742169420 | 0.0242424 | 0 | 0.00 | 0.0242424 | 0.0242424 | 0.0242424 | 0 |
| 1742083020 | 0.0242424 | 0 | 0.00 | 0.0242424 | 0.0242424 | 0.0242424 | 0 |
| 1741996620 | 0.0242424 | -0.000206 | -0.84 | 0.0244485 | 0.0244587 | 0.0242028 | 0 |
| 1741910220 | 0.0244485 | -2.3E-5 | -0.09 | 0.0244717 | 0.0245572 | 0.0244162 | 0 |
| 1741823820 | 0.0244717 | 3.5E-5 | 0.14 | 0.0244365 | 0.0244944 | 0.0243414 | 0 |
| 1741737420 | 0.0244365 | -0.000127 | -0.52 | 0.0245637 | 0.0245637 | 0.024423 | 0 |
| 1741651020 | 0.0245637 | 0.0003401 | 1.40 | 0.0241746 | 0.0245999 | 0.0241431 | 0 |
| 1741564620 | 0.0242236 | 0 | 0.00 | 0.0242236 | 0.0242236 | 0.0242236 | 0 |
| 1741478220 | 0.0242236 | 0 | 0.00 | 0.0242236 | 0.0242236 | 0.0242236 | 0 |
| 1741391820 | 0.0242236 | 1.5E-5 | 0.06 | 0.024209 | 0.0242653 | 0.0241053 | 0 |
| 1741305420 | 0.024209 | -0.000275 | -1.12 | 0.0244842 | 0.0245069 | 0.0240975 | 0 |
| 1741219020 | 0.0244842 | -0.000207 | -0.84 | 0.0246916 | 0.0246916 | 0.0244752 | 0 |
| 1741132620 | 0.0246916 | -8.0E-5 | -0.32 | 0.0247716 | 0.0248251 | 0.0246661 | 0 |
| 1741046220 | 0.0247716 | -9.1E-5 | -0.37 | 0.0248629 | 0.02493 | 0.0247656 | 0 |
| 1740959820 | 0.0248629 | -0.00019 | -0.76 | 0.025053 | 0.025053 | 0.0248629 | 0 |
| 1740873420 | 0.025053 | 0 | 0.00 | 0.025053 | 0.025053 | 0.025053 | 0 |
| 1740787020 | 0.025053 | 0.0002256 | 0.91 | 0.0248274 | 0.0250948 | 0.0248003 | 0 |
| 1740700620 | 0.0248274 | 0.0002684 | 1.09 | 0.024559 | 0.0248394 | 0.024559 | 0 |
| 1740614220 | 0.024559 | 3.0E-6 | 0.01 | 0.0245559 | 0.0246116 | 0.0244847 | 0 |
| 1740527820 | 0.0245559 | -3.9E-5 | -0.16 | 0.0245952 | 0.0246131 | 0.0244118 | 0 |
| 1740441420 | 0.0245952 | -7.0E-6 | -0.03 | 0.0246018 | 0.0247533 | 0.0245574 | 0 |
| 1740355020 | 0.0246018 | 0 | 0.00 | 0.0246018 | 0.0246018 | 0.0246018 | 0 |
| 1740268620 | 0.0246018 | 3.5E-5 | 0.14 | 0.0245666 | 0.0246018 | 0.0245666 | 0 |
| 1740182220 | 0.0245666 | -1.0E-6 | -0.00 | 0.0245681 | 0.02462 | 0.0244957 | 0 |
| 1740095820 | 0.0245681 | -0.000221 | -0.89 | 0.0247888 | 0.0247888 | 0.0245585 | 0 |
| 1740009420 | 0.0247888 | 4.7E-5 | 0.19 | 0.0247422 | 0.0248092 | 0.0247299 | 0 |
| 1739923020 | 0.0247422 | 4.7E-5 | 0.19 | 0.024695 | 0.024854 | 0.0246505 | 0 |
| 1739836620 | 0.024695 | -9.2E-5 | -0.37 | 0.0245433 | 0.0247654 | 0.0245434 | 0 |
| 1739750220 | 0.024787 | 0 | 0.00 | 0.024787 | 0.024787 | 0.024787 | 0 |
| 1739663820 | 0.024787 | 0 | 0.00 | 0.024787 | 0.024787 | 0.024787 | 0 |
| 1739577420 | 0.024787 | -4.6E-5 | -0.19 | 0.0248326 | 0.0248545 | 0.0247194 | 0 |
| 1739491020 | 0.0248326 | -9.3E-5 | -0.37 | 0.0249254 | 0.0249574 | 0.0248245 | 0 |
| 1739404620 | 0.0249254 | -0.000131 | -0.52 | 0.0250565 | 0.0250791 | 0.0248803 | 0 |
| 1739318220 | 0.0250565 | -9.0E-6 | -0.04 | 0.0250658 | 0.0251117 | 0.0250028 | 0 |
| 1739231820 | 0.0250658 | -3.9E-5 | -0.16 | 0.0250518 | 0.0251393 | 0.0249957 | 0 |
| 1739145420 | 0.0251047 | 0 | 0.00 | 0.0251047 | 0.0251047 | 0.0251047 | 0 |
| 1739059020 | 0.0251047 | 0 | 0.00 | 0.0251047 | 0.0251047 | 0.0251047 | 0 |
| 1738972620 | 0.0251047 | 2.1E-5 | 0.08 | 0.0250836 | 0.0251714 | 0.0249267 | 0 |
| 1738886220 | 0.0250836 | -0.000212 | -0.84 | 0.0252959 | 0.0253163 | 0.0250708 | 0 |
| 1738799820 | 0.0252959 | -0.010425 | -29.18 | 0.0253345 | 0.0253345 | 0.0252582 | 0 |
| 1738713420 | 0.0357209 | 0 | 0.00 | 0.0357209 | 0.0357209 | 0.0357209 | 0 |
| 1738627020 | 0.0357209 | -0.000578 | -1.59 | 0.0362991 | 0.0362206 | 0.035585 | 0 |
| 1738540620 | 0.0362991 | 0.0006626 | 1.86 | 0.0357824 | 0.0362991 | 0.0357824 | 0 |
| 1738454220 | 0.0356365 | 0 | 0.00 | 0.0356365 | 0.0356365 | 0.0356365 | 0 |
| 1738367820 | 0.0356365 | -3.4E-5 | -0.10 | 0.0356709 | 0.035755 | 0.0355085 | 0 |
| 1738281420 | 0.0356709 | -0.000273 | -0.76 | 0.0359438 | 0.0359456 | 0.0356433 | 0 |
| 1738195020 | 0.0359438 | -9.9E-5 | -0.27 | 0.0360426 | 0.035997 | 0.0358253 | 0 |
| 1738108620 | 0.0360426 | 0.0002601 | 0.73 | 0.0357825 | 0.0360445 | 0.0357825 | 0 |
| 1738022220 | 0.0357825 | 0.0002011 | 0.57 | 0.0355141 | 0.0358061 | 0.0355139 | 0 |
| 1737935820 | 0.0355814 | 0 | 0.00 | 0.0355814 | 0.0355814 | 0.0355814 | 0 |
| 1737849420 | 0.0355814 | 0 | 0.00 | 0.0355814 | 0.0355814 | 0.0355814 | 0 |
| 1737763020 | 0.0355814 | -0.000208 | -0.58 | 0.0357897 | 0.0358061 | 0.03556 | 0 |
| 1737676620 | 0.0357897 | -0.000136 | -0.38 | 0.035926 | 0.0359905 | 0.035789 | 0 |
| 1737590220 | 0.035926 | -0.000457 | -1.26 | 0.0363834 | 0.0363834 | 0.0359112 | 0 |
| 1737503820 | 0.0363834 | -0.00014 | -0.38 | 0.0365236 | 0.0366215 | 0.0363417 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
