Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Chilean Peso | USDCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 948.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 948.50 | 948.50 | 948.50 | 948.50 |
Resumen Histórico USDCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 966.19 | 969.05 | 942.25 | 0.00 | 0 | -17.69 | -1.83% |
| 1 Month | 980.96 | 989.40 | 937.83 | 0.00 | 0 | -32.46 | -3.31% |
| 3 Months | 932.07 | 990.40 | 928.35 | 0.00 | 0 | 16.43 | 1.76% |
| 6 Months | 924.48 | 990.40 | 838.89 | 0.00 | 0 | 24.02 | 2.60% |
| 1 Year | 812.55 | 990.40 | 782.14 | 0.00 | 0 | 135.95 | 16.73% |
| 3 Years | 713.40 | 1,050.76 | 690.50 | 0.00 | 0 | 235.10 | 32.95% |
| 5 Years | 675.10 | 1,050.76 | 673.50 | 0.00 | 0 | 273.40 | 40.50% |
USDCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 948.50 | -4.18 | -0.44% | 952.68 | 952.68 | 942.25 | 0 |
| 24 Abr 2024 | 952.68 | -1.02 | -0.11% | 953.70 | 961.25 | 949.75 | 0 |
| 23 Abr 2024 | 953.70 | 1.07 | 0.11% | 952.63 | 955.60 | 946.88 | 0 |
| 22 Abr 2024 | 952.63 | -2.58 | -0.27% | 959.14 | 959.26 | 948.75 | 0 |
| 21 Abr 2024 | 955.21 | 0.00 | 0.00% | 955.21 | 955.21 | 955.21 | 0 |
| 20 Abr 2024 | 955.21 | 0.00 | 0.00% | 955.21 | 955.21 | 955.21 | 0 |
| 19 Abr 2024 | 955.21 | -10.98 | -1.14% | 966.19 | 969.05 | 949.87 | 0 |
| 18 Abr 2024 | 966.19 | -12.74 | -1.30% | 978.93 | 978.93 | 962.50 | 0 |
| 17 Abr 2024 | 978.93 | -1.53 | -0.16% | 980.46 | 982.11 | 970.63 | 0 |
| 16 Abr 2024 | 980.46 | 7.66 | 0.79% | 972.80 | 989.40 | 978.23 | 0 |
| 15 Abr 2024 | 972.80 | 8.73 | 0.91% | 964.63 | 982.35 | 964.62 | 0 |
| 14 Abr 2024 | 964.07 | 0.00 | 0.00% | 964.07 | 964.07 | 964.07 | 0 |
| 13 Abr 2024 | 964.07 | 0.00 | 0.00% | 964.07 | 964.07 | 964.07 | 0 |
| 12 Abr 2024 | 964.07 | 8.71 | 0.91% | 955.36 | 968.40 | 955.36 | 0 |
| 11 Abr 2024 | 955.36 | 7.37 | 0.78% | 947.99 | 959.15 | 947.99 | 0 |
| 10 Abr 2024 | 947.99 | 6.40 | 0.68% | 941.17 | 959.99 | 939.57 | 0 |
| 09 Abr 2024 | 941.59 | -4.61 | -0.49% | 942.27 | 945.50 | 939.90 | 0 |
| 08 Abr 2024 | 946.20012 | 5.58 | 0.59% | 941.74313 | 956.75 | 939.95 | 0 |
| 07 Abr 2024 | 940.61808 | 0.82 | 0.09% | 940.61808 | 940.61808 | 939.79446 | 0 |
| 06 Abr 2024 | 939.79446 | -9.66 | -1.02% | 939.79446 | 949.45 | 939.79446 | 0 |
| 05 Abr 2024 | 949.45 | 8.65 | 0.92% | 940.80 | 954.20 | 939.77 | 0 |
| 04 Abr 2024 | 940.80 | -14.09 | -1.48% | 954.89 | 954.95 | 937.83 | 0 |
| 03 Abr 2024 | 954.89 | -21.18 | -2.17% | 976.07 | 977.18 | 952.60 | 0 |
| 02 Abr 2024 | 976.07 | -9.41 | -0.95% | 985.48 | 986.45 | 974.25 | 0 |
| 01 Abr 2024 | 985.48 | 5.71 | 0.58% | 979.77 | 987.86 | 971.80 | 0 |
| 31 Mar 2024 | 979.77 | 0.59 | 0.06% | 979.17881 | 979.77 | 979.17881 | 0 |
| 30 Mar 2024 | 979.17881 | -0.58 | -0.06% | 979.17881 | 979.76 | 979.17881 | 0 |
| 29 Mar 2024 | 979.76 | -1.20 | -0.12% | 980.96 | 986.50097 | 979.75 | 0 |
| 28 Mar 2024 | 980.96 | 1.07 | 0.11% | 979.89 | 984.80 | 978.00 | 0 |
| 27 Mar 2024 | 979.89 | -2.14 | -0.22% | 982.03 | 984.60 | 976.65 | 0 |
| 26 Mar 2024 | 982.03 | 3.65 | 0.37% | 978.38 | 987.80 | 975.48 | 0 |
