Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Chinese Yuan Renminbi | USDCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.2504 |
Resumen Histórico USDCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.27 | 7.2775 | 7.2124 | 0.00 | 0 | -0.0196 | -0.27% |
1 Month | 7.2673 | 7.2775 | 7.1375 | 0.00 | 0 | -0.0169 | -0.23% |
3 Months | 7.2373 | 7.2775 | 7.1375 | 0.00 | 0 | 0.0131 | 0.18% |
6 Months | 7.1769 | 7.2775 | 7.0774 | 0.00 | 0 | 0.0735 | 1.02% |
1 Year | 7.151 | 7.35265 | 7.0375 | 0.00 | 0 | 0.0994 | 1.39% |
3 Years | 6.4828 | 7.35265 | 6.3065 | 0.00 | 0 | 0.7676 | 11.84% |
5 Years | 6.8792 | 7.35265 | 6.3065 | 0.00 | 0 | 0.3712 | 5.40% |
USDCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.2504 | 0.02 | 0.27% | 7.2309 | 7.2545 | 7.2444 | 0 |
25 Jul 2024 | 7.2311 | -0.03 | -0.43% | 7.2621 | 7.2626 | 7.2124 | 0 |
24 Jul 2024 | 7.2622 | -0.01 | -0.18% | 7.2753 | 7.2775 | 7.2622 | 0 |
23 Jul 2024 | 7.2753 | 0.00 | 0.02% | 7.2738 | 7.2754 | 7.2737 | 0 |
22 Jul 2024 | 7.2737 | 0.00 | 0.05% | 7.2713 | 7.274 | 7.26965 | 0 |
21 Jul 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
20 Jul 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
19 Jul 2024 | 7.27 | 0.01 | 0.14% | 7.2598 | 7.2703 | 7.2663 | 0 |
18 Jul 2024 | 7.2599 | 0.00 | -0.01% | 7.26 | 7.2616 | 7.2537 | 0 |
17 Jul 2024 | 7.2604 | 0.12 | 1.70% | 7.1384 | 7.2687 | 7.2528 | 0 |
16 Jul 2024 | 7.1389 | -0.12 | -1.67% | 7.2025 | 7.2686 | 7.1375 | 0 |
15 Jul 2024 | 7.2599 | 0.01 | 0.13% | 7.26 | 7.2639 | 7.2504 | 0 |
14 Jul 2024 | 7.2504 | 0.00 | 0.00% | 7.2504 | 7.2504 | 7.2504 | 0 |
13 Jul 2024 | 7.2504 | 0.00 | 0.00% | 7.2504 | 7.2504 | 7.2504 | 0 |
12 Jul 2024 | 7.2504 | -0.01 | -0.07% | 7.2558 | 7.265 | 7.2491 | 0 |
11 Jul 2024 | 7.2558 | -0.02 | -0.27% | 7.2755 | 7.2719 | 7.2506 | 0 |
10 Jul 2024 | 7.2755 | 0.00 | 0.04% | 7.2727 | 7.2763 | 7.2751 | 0 |
09 Jul 2024 | 7.2727 | 0.00 | 0.06% | 7.2681 | 7.2731 | 7.2711 | 0 |
08 Jul 2024 | 7.2681 | 0.00 | -0.01% | 7.2668 | 7.2703 | 7.268 | 0 |
07 Jul 2024 | 7.2688 | 0.00 | 0.00% | 7.2688 | 7.2688 | 7.2688 | 0 |
06 Jul 2024 | 7.2688 | 0.00 | 0.00% | 7.2688 | 7.2688 | 7.2688 | 0 |
05 Jul 2024 | 7.2688 | 0.00 | 0.03% | 7.2668 | 7.2702 | 7.2653 | 0 |
04 Jul 2024 | 7.2668 | 0.00 | -0.04% | 7.2696 | 7.2719 | 7.2667 | 0 |
03 Jul 2024 | 7.2696 | 0.00 | -0.01% | 7.2704 | 7.2737 | 7.26835 | 0 |
02 Jul 2024 | 7.2704 | 0.00 | 0.03% | 7.2678 | 7.2715 | 7.2703 | 0 |
01 Jul 2024 | 7.2682 | 0.00 | 0.02% | 7.2668 | 7.2689 | 7.267 | 0 |
30 Jun 2024 | 7.2668 | 0.00 | -0.01% | 7.2668 | 7.2673 | 7.2668 | 0 |
29 Jun 2024 | 7.2673 | 0.00 | 0.00% | 7.2673 | 7.2673 | 7.2673 | 0 |
28 Jun 2024 | 7.2673 | 0.00 | -0.01% | 7.2681 | 7.2681 | 7.2625 | 0 |
27 Jun 2024 | 7.2682 | 0.00 | 0.05% | 7.2645 | 7.2692 | 7.2671 | 0 |