Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs China Yu | USDCNY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.14% | 6.90 | 6.92 | 6.90 | 6.91 | 6.91 | 10:45:09 |
Resumen Histórico USDCNY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDCNY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 6.9123 | -0.01 | -0.09% | 6.9109 | 6.9224 | 0 |
| 19 May 2019 | 6.9187 | 0.00 | 0.00% | 6.9186 | 6.9187 | 0 |
| 18 May 2019 | 6.9186 | 0.00 | 0.00% | 6.9186 | 6.9186 | 0 |
| 17 May 2019 | 6.9186 | +0.03 | +0.51% | 6.8838 | 6.9187 | 0 |
| 16 May 2019 | 6.8838 | +0.01 | +0.11% | 6.8745 | 6.8861 | 0 |
| 15 May 2019 | 6.8762 | 0.00 | 0.00% | 6.8647 | 6.8832 | 0 |
| 14 May 2019 | 6.8759 | 0.00 | -0.03% | 6.8651 | 6.887 | 0 |
| 13 May 2019 | 6.8783 | +0.05 | +0.79% | 6.8241 | 6.8819 | 0 |
| 12 May 2019 | 6.8241 | 0.00 | 0.00% | 6.8241 | 6.8241 | 0 |
| 11 May 2019 | 6.8241 | 0.00 | 0.00% | 6.8241 | 6.8241 | 0 |
| 10 May 2019 | 6.8241 | 0.00 | -0.05% | 6.7986 | 6.8285 | 0 |
| 09 May 2019 | 6.8275 | +0.04 | +0.66% | 6.7829 | 6.83 | 0 |
| 08 May 2019 | 6.783 | +0.01 | +0.09% | 6.767 | 6.7849 | 0 |
| 07 May 2019 | 6.777 | +0.01 | +0.18% | 6.7588 | 6.7797 | 0 |
| 06 May 2019 | 6.7646 | +0.03 | +0.45% | 6.7345 | 6.7834 | 0 |
| 05 May 2019 | 6.7346 | 0.00 | 0.00% | 6.7346 | 6.7346 | 0 |
| 04 May 2019 | 6.7346 | 0.00 | 0.00% | 6.7346 | 6.7346 | 0 |
| 03 May 2019 | 6.7346 | 0.00 | 0.00% | 6.7345 | 6.735 | 0 |
| 02 May 2019 | 6.7349 | 0.00 | 0.00% | 6.7345 | 6.735 | 0 |
| 01 May 2019 | 6.735 | 0.00 | 0.00% | 6.7347 | 6.7351 | 0 |
| 30 Abr 2019 | 6.7348 | 0.00 | 0.02% | 6.7334 | 6.7418 | 0 |
| 29 Abr 2019 | 6.7334 | 0.00 | 0.05% | 6.7287 | 6.7361 | 0 |
| 28 Abr 2019 | 6.7298 | 0.00 | 0.00% | 6.7297 | 6.7298 | 0 |
| 27 Abr 2019 | 6.7298 | -0.01 | -0.20% | 6.7297 | 6.7298 | 0 |
| 26 Abr 2019 | 6.7431 | 0.00 | 0.00% | 6.7431 | 6.7431 | 0 |
| 25 Abr 2019 | 6.7431 | +0.02 | +0.32% | 6.7215 | 6.7489 | 0 |
| 24 Abr 2019 | 6.7219 | 0.00 | -0.06% | 6.7162 | 6.7263 | 0 |
| 23 Abr 2019 | 6.7259 | +0.02 | +0.25% | 6.7091 | 6.7277 | 0 |
| 22 Abr 2019 | 6.7093 | 0.00 | 0.07% | 6.7034 | 6.7142 | 0 |
| 20 Abr 2019 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 0 |
| 20 Abr 2019 | 6.7044 | 0.00 | 0.00% | 6.7044 | 6.7044 | 0 |
