| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Chinese Yuan Renminbi | USDCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | 0.0% | 6.7508 | 20:07:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.7509 | 6.7506 | 6.7512 | 6.7509 |
Resumen Histórico USDCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 6.7509 | -0.01 | -0.16% | 6.7619 | 6.7638 | 6.7504 | 0 |
| 07 Ago 2022 | 6.7619 | 0.00 | 0.0% | 6.7622 | 6.7622 | 6.7618 | 0 |
| 06 Ago 2022 | 6.7622 | 0.00 | 0.0% | 6.7622 | 6.7622 | 6.7619 | 0 |
| 05 Ago 2022 | 6.7622 | 0.01 | 0.19% | 6.7493 | 6.7625 | 6.7456 | 0 |
| 04 Ago 2022 | 6.7493 | -0.01 | -0.13% | 6.758 | 6.7591 | 6.7486 | 0 |
| 03 Ago 2022 | 6.758 | 0.01 | 0.08% | 6.7528 | 6.7587 | 6.7493 | 0 |
| 02 Ago 2022 | 6.7528 | -0.02 | -0.24% | 6.7688 | 6.7721 | 6.7487 | 0 |
| 01 Ago 2022 | 6.7688 | 0.02 | 0.36% | 6.7442 | 6.7743 | 6.7486 | 0 |
| 31 Jul 2022 | 6.7442 | 0.00 | 0.0% | 6.7442 | 6.7442 | 6.7442 | 0 |
| 30 Jul 2022 | 6.7442 | 0.00 | 0.0% | 6.7442 | 6.7442 | 6.7442 | 0 |
| 29 Jul 2022 | 6.7442 | 0.00 | -0.05% | 6.7473 | 6.7519 | 6.728 | 0 |
| 28 Jul 2022 | 6.7473 | -0.01 | -0.17% | 6.7585 | 6.7515 | 6.7414 | 0 |
| 27 Jul 2022 | 6.7585 | 0.00 | -0.07% | 6.7633 | 6.7667 | 6.7505 | 0 |
| 26 Jul 2022 | 6.7633 | 0.01 | 0.18% | 6.751 | 6.7654 | 6.7526 | 0 |
| 25 Jul 2022 | 6.751 | 0.00 | 0.0% | 6.7515 | 6.7574 | 6.7441 | 0 |
| 24 Jul 2022 | 6.7513 | 0.00 | 0.0% | 6.7513 | 6.7513 | 6.7513 | 0 |
| 23 Jul 2022 | 6.7513 | 0.00 | 0.0% | 6.7513 | 6.7513 | 6.7513 | 0 |
| 22 Jul 2022 | 6.7513 | -0.02 | -0.23% | 6.7666 | 6.7714 | 6.7473 | 0 |
| 21 Jul 2022 | 6.7666 | 0.01 | 0.16% | 6.7559 | 6.771 | 6.7575 | 0 |
| 20 Jul 2022 | 6.7559 | 0.01 | 0.17% | 6.7447 | 6.7559 | 6.746 | 0 |
| 19 Jul 2022 | 6.7447 | 0.00 | 0.02% | 6.7433 | 6.7496 | 6.7392 | 0 |
| 18 Jul 2022 | 6.7433 | -0.01 | -0.21% | 6.7575 | 6.7495 | 6.7319 | 0 |
| 17 Jul 2022 | 6.7575 | 0.00 | 0.0% | 6.7574 | 6.7575 | 6.7574 | 0 |
| 16 Jul 2022 | 6.7574 | 0.00 | 0.0% | 6.7574 | 6.7575 | 6.7574 | 0 |
| 15 Jul 2022 | 6.7574 | 0.00 | 0.02% | 6.7562 | 6.7682 | 6.7542 | 0 |
| 14 Jul 2022 | 6.7562 | 0.04 | 0.56% | 6.7187 | 6.7674 | 6.7249 | 0 |
| 13 Jul 2022 | 6.7187 | -0.01 | -0.09% | 6.7248 | 6.7386 | 6.7167 | 0 |
| 12 Jul 2022 | 6.7248 | 0.01 | 0.1% | 6.7183 | 6.7373 | 6.7205 | 0 |
| 11 Jul 2022 | 6.7183 | 0.02 | 0.34% | 6.6953 | 6.7195 | 6.7047 | 0 |
| 10 Jul 2022 | 6.6953 | 0.00 | 0.0% | 6.6952 | 6.6953 | 6.6952 | 0 |
| 09 Jul 2022 | 6.6952 | 0.00 | 0.0% | 6.6952 | 6.6953 | 6.6952 | 0 |
