Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| US Dollar vs CNY | USDCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0016 | 0.02% | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 01:44:35 |
Resumen Histórico USDCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDCNY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 6.8811 | 0.00 | -0.01% | 6.8781 | 6.8825 | 0 |
| 21 Jul 2019 | 6.8821 | 0.00 | 0.00% | 6.8819 | 6.8822 | 0 |
| 20 Jul 2019 | 6.8822 | 0.00 | 0.00% | 6.8819 | 6.8822 | 0 |
| 19 Jul 2019 | 6.8819 | 0.00 | 0.03% | 6.8731 | 6.8822 | 0 |
| 18 Jul 2019 | 6.8801 | +0.01 | +0.09% | 6.8746 | 6.8813 | 0 |
| 17 Jul 2019 | 6.8738 | 0.00 | -0.04% | 6.8736 | 6.8828 | 0 |
| 16 Jul 2019 | 6.8763 | 0.00 | -0.02% | 6.8737 | 6.8794 | 0 |
| 15 Jul 2019 | 6.8779 | 0.00 | -0.04% | 6.8717 | 6.8783 | 0 |
| 14 Jul 2019 | 6.8808 | 0.00 | 0.00% | 6.8808 | 6.8808 | 0 |
| 13 Jul 2019 | 6.8808 | 0.00 | 0.00% | 6.8808 | 6.8808 | 0 |
| 12 Jul 2019 | 6.8808 | +0.01 | +0.15% | 6.8707 | 6.8936 | 0 |
| 11 Jul 2019 | 6.8702 | 0.00 | -0.04% | 6.8618 | 6.8936 | 0 |
| 10 Jul 2019 | 6.8732 | -0.02 | -0.23% | 6.8726 | 6.8936 | 0 |
| 09 Jul 2019 | 6.8893 | +0.01 | +0.11% | 6.878 | 6.8936 | 0 |
| 08 Jul 2019 | 6.8819 | -0.01 | -0.17% | 6.8795 | 6.8936 | 0 |
| 07 Jul 2019 | 6.8936 | 0.00 | 0.00% | 6.8935 | 6.8936 | 0 |
| 06 Jul 2019 | 6.8936 | 0.00 | 0.00% | 6.8936 | 6.8936 | 0 |
| 05 Jul 2019 | 6.8936 | +0.02 | +0.32% | 6.8743 | 6.8936 | 0 |
| 04 Jul 2019 | 6.8716 | -0.01 | -0.14% | 6.8673 | 6.8762 | 0 |
| 03 Jul 2019 | 6.8812 | +0.01 | +0.12% | 6.8791 | 6.8928 | 0 |
| 02 Jul 2019 | 6.873 | +0.02 | +0.31% | 6.8594 | 6.88295 | 0 |
| 01 Jul 2019 | 6.8518 | -0.02 | -0.22% | 6.8356 | 6.8518 | 0 |
| 30 Jun 2019 | 6.8668 | 0.00 | 0.00% | 6.8668 | 6.8668 | 0 |
| 29 Jun 2019 | 6.8668 | 0.00 | 0.00% | 6.8668 | 6.8668 | 0 |
| 28 Jun 2019 | 6.8668 | -0.01 | -0.15% | 6.8605 | 6.8738 | 0 |
| 27 Jun 2019 | 6.8771 | 0.00 | -0.04% | 6.8755 | 6.8825 | 0 |
| 26 Jun 2019 | 6.8801 | 0.00 | 0.00% | 6.8689 | 6.89 | 0 |
| 25 Jun 2019 | 6.8798 | 0.00 | 0.04% | 6.87765 | 6.8837 | 0 |
| 24 Jun 2019 | 6.8771 | +0.01 | +0.10% | 6.871 | 6.8829 | 0 |
| 23 Jun 2019 | 6.8699 | 0.00 | 0.00% | 6.8699 | 6.8699 | 0 |
| 22 Jun 2019 | 6.8699 | 0.00 | 0.00% | 6.8699 | 6.8699 | 0 |
