Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00785 | -0.109187768188 | 7.18945 | 7.1933 | 7.1736 | 0 | 0 | FX |
| 4 | -0.0279 | -0.386989389001 | 7.2095 | 7.2199 | 7.16 | 0 | 0 | FX |
| 12 | -0.0666 | -0.918848817637 | 7.2482 | 7.77575 | 3.80225 | 0 | 0 | FX |
| 26 | -0.087 | -1.19692925735 | 7.2686 | 7.77575 | 3.80225 | 0 | 0 | FX |
| 52 | -0.0573 | -0.791556728232 | 7.2389 | 7.77575 | 3.80225 | 0 | 0 | FX |
| 156 | 0.4727 | 7.04586444872 | 6.7089 | 7.77575 | 3.80225 | 0 | 0 | FX |
| 260 | 0.0982 | 1.38633989327 | 7.0834 | 7.77575 | 3.80225 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772620 | 7.1933 | 0 | 0.00 | 7.1933 | 7.1933 | 7.1933 | 0 |
| 1749686220 | 7.1933 | 0.01 | 0.18 | 7.18755 | 7.1933 | 7.18755 | 0 |
| 1749599820 | 7.1807 | 0 | 0.00 | 7.1807 | 7.1807 | 7.1807 | 0 |
| 1749513420 | 7.1807 | -0.01 | -0.12 | 7.18945 | 7.18945 | 7.1807 | 0 |
| 1749427020 | 7.18945 | 0 | 0.00 | 7.18945 | 7.18945 | 7.18945 | 0 |
| 1749340620 | 7.18945 | 0 | 0.00 | 7.18945 | 7.18945 | 7.18945 | 0 |
| 1749254220 | 7.18945 | 0.01 | 0.19 | 7.18945 | 7.18945 | 7.176 | 0 |
| 1749167820 | 7.176 | 0.01 | 0.21 | 7.1613 | 7.183 | 7.176 | 0 |
| 1749081420 | 7.1613 | -0.02 | -0.22 | 7.1773 | 7.1938 | 7.16 | 0 |
| 1748995020 | 7.1773 | -0.01 | -0.15 | 7.1882 | 7.1982 | 7.172 | 0 |
| 1748908620 | 7.1882 | 0 | 0.05 | 7.1845 | 7.1998 | 7.1827 | 0 |
| 1748822220 | 7.1845 | -0 | -0.06 | 7.1885 | 7.1998 | 7.1844 | 0 |
| 1748735820 | 7.1885 | 0 | 0.00 | 7.1885 | 7.1885 | 7.1885 | 0 |
| 1748649420 | 7.1885 | -0.02 | -0.22 | 7.1752 | 7.2091 | 7.1752 | 0 |
| 1748563020 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1748476620 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1748390220 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1748303820 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1748217420 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1748131020 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1748044620 | 7.2043 | 0 | 0.00 | 7.2043 | 7.2043 | 7.2043 | 0 |
| 1747958220 | 7.2043 | 0 | 0.02 | 7.2043 | 7.2043 | 7.2025 | 0 |
| 1747871820 | 7.2025 | -0.02 | -0.24 | 7.21115 | 7.2199 | 7.2025 | 0 |
| 1747785420 | 7.2199 | 0.01 | 0.14 | 7.2199 | 7.2199 | 7.2095 | 0 |
| 1747699020 | 7.2095 | 0 | 0.00 | 7.2095 | 7.2095 | 7.2095 | 0 |
| 1747612620 | 7.2095 | 0 | 0.00 | 7.2095 | 7.2095 | 7.2095 | 0 |
| 1747526220 | 7.2095 | 0 | 0.00 | 7.2095 | 7.2095 | 7.2095 | 0 |
| 1747439820 | 7.2095 | 0 | 0.03 | 7.2095 | 7.2095 | 7.207 | 0 |
| 1747353420 | 7.207 | 0 | 0.01 | 7.20675 | 7.207 | 7.20635 | 0 |
| 1747267020 | 7.20635 | 0 | 0.00 | 7.20635 | 7.20635 | 7.20635 | 0 |
| 1747180620 | 7.20635 | 0 | 0.04 | 7.20635 | 7.20635 | 7.2033 | 0 |
| 1747094220 | 7.2033 | -0.03 | -0.47 | 7.22005 | 7.22005 | 7.2033 | 0 |
| 1747007820 | 7.2373 | 0 | 0.00 | 7.2373 | 7.2373 | 7.2373 | 0 |
| 1746921420 | 7.2373 | 0 | 0.00 | 7.2373 | 7.2373 | 7.2373 | 0 |
| 1746835020 | 7.2373 | 0.01 | 0.17 | 7.2373 | 7.2373 | 7.22535 | 0 |
| 1746748620 | 7.22535 | 0 | 0.00 | 7.22535 | 7.22535 | 7.22535 | 0 |
| 1746662220 | 7.22535 | 0.01 | 0.12 | 7.22535 | 7.22535 | 7.21705 | 0 |
| 1746575820 | 7.21705 | -0.05 | -0.75 | 7.24445 | 7.27125 | 7.217 | 0 |
| 1746489420 | 7.27125 | -0 | -0.00 | 7.2713 | 7.2716 | 7.27125 | 0 |
| 1746403020 | 7.2716 | 0 | 0.00 | 7.2716 | 7.2716 | 7.2716 | 0 |
| 1746316620 | 7.2716 | 0 | 0.00 | 7.2716 | 7.2716 | 7.2716 | 0 |
| 1746230220 | 7.2716 | 0 | 0.00 | 7.2793 | 7.2793 | 7.27135 | 0 |
| 1746143820 | 7.27135 | 0 | 0.00 | 7.27135 | 7.27135 | 7.27135 | 0 |
| 1746057420 | 7.27135 | 0 | 0.03 | 7.2695 | 7.27135 | 7.2695 | 0 |
| 1745971020 | 7.2695 | -0.03 | -0.35 | 7.2825 | 7.295 | 7.2695 | 0 |
| 1745884620 | 7.295 | 0.01 | 0.10 | 7.295 | 7.295 | 7.2877 | 0 |
| 1745798220 | 7.2877 | 0 | 0.00 | 7.2877 | 7.2877 | 7.2877 | 0 |
| 1745711820 | 7.2877 | 0 | 0.00 | 7.2877 | 7.2877 | 7.2877 | 0 |
| 1745625420 | 7.2877 | 0 | 0.01 | 7.2872 | 7.2877 | 7.287 | 0 |
| 1745539020 | 7.287 | 0 | 0.00 | 7.287 | 7.287 | 7.287 | 0 |
| 1745452620 | 7.287 | -0.03 | -0.35 | 7.2994 | 7.3123 | 7.287 | 0 |
| 1745366220 | 7.3123 | 0.02 | 0.27 | 7.3123 | 7.3123 | 7.2924 | 0 |
| 1745279820 | 7.2924 | -0.01 | -0.10 | 7.2962 | 7.3 | 7.2924 | 0 |
| 1745193420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1745107020 | 7.3 | 3.5 | 91.99 | 7.3 | 7.3 | 7.3 | 0 |
| 1745020620 | 3.80225 | 0 | 0.00 | 3.80225 | 3.80225 | 3.80225 | 0 |
| 1744934220 | 3.80225 | 0 | 0.00 | 3.80225 | 3.80225 | 3.80225 | 0 |
| 1744847820 | 3.80225 | 0 | 0.00 | 3.80225 | 3.80225 | 3.80225 | 0 |
| 1744761420 | 3.80225 | 0 | 0.00 | 3.80225 | 3.80225 | 3.80225 | 0 |
| 1744675020 | 3.80225 | -3.49 | -47.86 | 3.80225 | 7.2921 | 3.80225 | 0 |
| 1744588620 | 7.2921 | 0 | 0.00 | 7.2921 | 7.2921 | 7.2921 | 0 |
| 1744502220 | 7.2921 | 0 | 0.00 | 7.2921 | 7.2921 | 7.2921 | 0 |
| 1744415820 | 7.2921 | -0.02 | -0.31 | 7.30335 | 7.3145 | 7.2921 | 0 |
| 1744329420 | 7.3145 | -0.04 | -0.48 | 7.33205 | 7.35005 | 7.3145 | 0 |
| 1744243020 | 7.35005 | 0.01 | 0.15 | 7.3393 | 7.35005 | 7.3393 | 0 |
| 1744156620 | 7.3393 | 0.03 | 0.42 | 7.28155 | 7.3393 | 7.28155 | 0 |
| 1744070220 | 7.3086 | 0.03 | 0.37 | 7.28155 | 7.3086 | 7.28155 | 0 |
| 1743983820 | 7.28155 | 0 | 0.00 | 7.28155 | 7.28155 | 7.28155 | 0 |
| 1743897420 | 7.28155 | 0 | 0.00 | 7.28155 | 7.28155 | 7.28155 | 0 |
| 1743810960 | 7.28155 | 0 | 0.00 | 7.28155 | 7.28155 | 7.28155 | 0 |
| 1743724620 | 7.28155 | 0.01 | 0.19 | 7.28155 | 7.28155 | 7.2681 | 0 |
| 1743638220 | 7.2681 | -0 | -0.03 | 7.2702 | 7.2702 | 7.2681 | 0 |
| 1743551820 | 7.2702 | 0.01 | 0.17 | 7.26995 | 7.2702 | 7.2577 | 0 |
| 1743465420 | 7.2577 | -0.01 | -0.08 | 7.26025 | 7.2633 | 7.2577 | 0 |
| 1743379020 | 7.2633 | 0 | 0.00 | 7.2633 | 7.2633 | 7.2633 | 0 |
| 1743292620 | 7.2633 | -0.26 | -3.43 | 7.2633 | 7.2633 | 7.2633 | 0 |
| 1743206220 | 7.521 | -0.25 | -3.28 | 7.521 | 7.77575 | 7.521 | 0 |
| 1743119820 | 7.77575 | 0.52 | 7.14 | 7.77575 | 7.77575 | 7.2574 | 0 |
| 1743033420 | 7.2574 | 0 | 0.00 | 7.2574 | 7.2574 | 7.2574 | 0 |
| 1742947020 | 7.2574 | 0 | 0.05 | 7.2535 | 7.2574 | 7.2535 | 0 |
| 1742860620 | 7.2535 | 0 | 0.06 | 7.24925 | 7.2535 | 7.24925 | 0 |
| 1742774220 | 7.24925 | 0 | 0.00 | 7.24925 | 7.24925 | 7.24925 | 0 |
| 1742687820 | 7.24925 | 0 | 0.00 | 7.24925 | 7.24925 | 7.24925 | 0 |
| 1742601420 | 7.24925 | 0 | 0.01 | 7.2482 | 7.24925 | 7.2482 | 0 |
| 1742515020 | 7.2482 | 0.02 | 0.24 | 7.23075 | 7.2482 | 7.23075 | 0 |
| 1742428620 | 7.23075 | 0 | 0.04 | 7.2278 | 7.23075 | 7.2278 | 0 |
| 1742342220 | 7.2278 | -0.01 | -0.07 | 7.2332 | 7.2332 | 7.2278 | 0 |
| 1742255820 | 7.2332 | -0 | -0.06 | 7.23785 | 7.23785 | 7.2332 | 0 |
| 1742169420 | 7.23785 | 0 | 0.00 | 7.23785 | 7.23785 | 7.23785 | 0 |
| 1742083020 | 7.23785 | 0 | 0.00 | 7.23785 | 7.23785 | 7.23785 | 0 |
| 1741996620 | 7.23785 | 0 | 0.00 | 7.23785 | 7.23785 | 7.23785 | 0 |
| 1741910220 | 7.23785 | 0 | 0.00 | 7.23785 | 7.23785 | 7.23785 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
