Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Chinese Yuan Renminbi | USDCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0017 | -0.02% | 7.1351 | 7.1298 | 7.1382 | 7.1368 | 7.1368 | 10:29:33 |
Resumen Histórico USDCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2020 | 7.1368 | 0.01 | 0.09% | 7.1304 | 7.1429 | 7.1356 | 0 |
| 24 May 2020 | 7.1304 | 0.00 | 0.0% | 7.1304 | 7.1305 | 7.1304 | 0 |
| 23 May 2020 | 7.1304 | 0.00 | 0.0% | 7.1304 | 7.1304 | 7.1304 | 0 |
| 22 May 2020 | 7.1304 | 0.01 | 0.21% | 7.1153 | 7.1436 | 7.1179 | 0 |
| 21 May 2020 | 7.1154 | 0.02 | 0.31% | 7.0936 | 7.1154 | 7.0963 | 0 |
| 20 May 2020 | 7.0936 | -0.01 | -0.08% | 7.0992 | 7.1093 | 7.0935 | 0 |
| 19 May 2020 | 7.0992 | -0.01 | -0.15% | 7.1096 | 7.1128 | 7.0982 | 0 |
| 18 May 2020 | 7.1096 | 0.01 | 0.1% | 7.1022 | 7.1195 | 7.1079 | 0 |
| 17 May 2020 | 7.1022 | 0.00 | 0.0% | 7.1022 | 7.1022 | 7.1022 | 0 |
| 16 May 2020 | 7.1022 | 0.00 | 0.0% | 7.1022 | 7.1022 | 7.1022 | 0 |
| 15 May 2020 | 7.1022 | 0.01 | 0.09% | 7.0958 | 7.1096 | 7.0972 | 0 |
| 14 May 2020 | 7.0958 | 0.00 | 0.05% | 7.0924 | 7.1028 | 7.0929 | 0 |
| 13 May 2020 | 7.0924 | 0.01 | 0.13% | 7.0831 | 7.0961 | 7.0823 | 0 |
| 12 May 2020 | 7.0831 | -0.02 | -0.22% | 7.099 | 7.0945 | 7.079 | 0 |
| 11 May 2020 | 7.099 | 0.02 | 0.35% | 7.0741 | 7.0993 | 7.0808 | 0 |
| 10 May 2020 | 7.0741 | 0.00 | 0.0% | 7.0741 | 7.0741 | 7.0741 | 0 |
| 09 May 2020 | 7.0741 | 0.00 | 0.0% | 7.0741 | 7.0741 | 7.0741 | 0 |
| 08 May 2020 | 7.0741 | -0.01 | -0.15% | 7.0849 | 7.0804 | 7.0714 | 0 |
| 07 May 2020 | 7.0849 | -0.02 | -0.28% | 7.1047 | 7.0993 | 7.0843 | 0 |
| 06 May 2020 | 7.1047 | 0.04 | 0.6% | 7.0625 | 7.1059 | 7.0868 | 0 |
| 05 May 2020 | 7.0625 | 0.00 | 0.0% | 7.0625 | 7.0626 | 7.0622 | 0 |
| 04 May 2020 | 7.0625 | 0.00 | 0.0% | 7.0625 | 7.0626 | 7.0622 | 0 |
| 03 May 2020 | 7.0625 | 0.00 | 0.0% | 7.0625 | 7.0625 | 7.0625 | 0 |
| 02 May 2020 | 7.0625 | 0.00 | 0.0% | 7.0624 | 7.0625 | 7.0625 | 0 |
| 01 May 2020 | 7.0624 | 0.00 | 0.0% | 7.0623 | 7.0625 | 7.0623 | 0 |
| 30 Abr 2020 | 7.0623 | -0.01 | -0.21% | 7.0769 | 7.0831 | 7.0483 | 0 |
| 29 Abr 2020 | 7.0769 | 0.00 | -0.04% | 7.0796 | 7.0792 | 7.0718 | 0 |
| 28 Abr 2020 | 7.0796 | -0.01 | -0.1% | 7.0864 | 7.0879 | 7.075 | 0 |
| 27 Abr 2020 | 7.0864 | 0.00 | 0.06% | 7.0819 | 7.0892 | 7.0739 | 0 |
| 25 Abr 2020 | 7.0819 | 0.00 | 0.0% | 7.0819 | 7.0819 | 7.0819 | 0 |
| 25 Abr 2020 | 7.0819 | 0.00 | 0.0% | 7.0819 | 7.0819 | 7.0819 | 0 |
