Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar (B) VS China Yuan Renminbi Spot (USD/Cny) | USDCNY | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0008 | -0.01% | 6.7205 | 6.7341 | 6.7198 | 6.7203 | 6.7213 | 19:45:16 |
Resumen Histórico USDCNY
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDCNY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 6.7213 | 0.00 | 0.00% | 6.7213 | 6.7213 | 0 |
| 20 Feb 2019 | 6.7213 | -0.04 | -0.55% | 6.7156 | 6.7587 | 0 |
| 19 Feb 2019 | 6.7585 | -0.01 | -0.12% | 6.7578 | 6.7801 | 0 |
| 18 Feb 2019 | 6.7667 | -0.01 | -0.09% | 6.7615 | 6.7735 | 0 |
| 17 Feb 2019 | 6.773 | 0.00 | 0.00% | 6.773 | 6.7731 | 0 |
| 16 Feb 2019 | 6.7731 | 0.00 | 0.00% | 6.7731 | 6.7731 | 0 |
| 15 Feb 2019 | 6.7731 | 0.00 | 0.01% | 6.7673 | 6.7813 | 0 |
| 14 Feb 2019 | 6.7722 | +0.01 | +0.18% | 6.7603 | 6.7772 | 0 |
| 13 Feb 2019 | 6.7603 | -0.01 | -0.20% | 6.7515 | 6.7742 | 0 |
| 12 Feb 2019 | 6.7738 | -0.02 | -0.27% | 6.7693 | 6.7934 | 0 |
| 11 Feb 2019 | 6.7924 | +0.05 | +0.71% | 6.7444 | 6.7931 | 0 |
| 10 Feb 2019 | 6.7448 | 0.00 | 0.00% | 6.7448 | 6.7448 | 0 |
| 09 Feb 2019 | 6.7448 | 0.00 | 0.00% | 6.7448 | 6.7448 | 0 |
| 08 Feb 2019 | 6.7448 | 0.00 | 0.00% | 6.7447 | 6.745 | 0 |
| 07 Feb 2019 | 6.7448 | 0.00 | 0.00% | 6.7442 | 6.7448 | 0 |
| 06 Feb 2019 | 6.7448 | 0.00 | 0.00% | 6.7442 | 6.7449 | 0 |
| 05 Feb 2019 | 6.7448 | 0.00 | 0.00% | 6.7442 | 6.7449 | 0 |
| 04 Feb 2019 | 6.7448 | 0.00 | 0.00% | 6.7448 | 6.7449 | 0 |
| 03 Feb 2019 | 6.7448 | +0.04 | +0.66% | 6.7448 | 6.7449 | 0 |
| 02 Feb 2019 | 6.7004 | 0.00 | 0.00% | 6.7004 | 6.7004 | 0 |
| 01 Feb 2019 | 6.7004 | 0.00 | 0.00% | 6.7004 | 6.7004 | 0 |
| 31 Ene 2019 | 6.7004 | -0.02 | -0.24% | 6.6932 | 6.7446 | 0 |
| 30 Ene 2019 | 6.7165 | -0.02 | -0.24% | 6.7065 | 6.733 | 0 |
| 29 Ene 2019 | 6.7329 | -0.01 | -0.18% | 6.7303 | 6.753 | 0 |
| 28 Ene 2019 | 6.7452 | 0.00 | -0.03% | 6.7284 | 6.7474 | 0 |
| 27 Ene 2019 | 6.7473 | 0.00 | -0.02% | 6.7473 | 6.7473 | 0 |
| 26 Ene 2019 | 6.7487 | 0.00 | 0.00% | 6.7487 | 6.7487 | 0 |
| 25 Ene 2019 | 6.7487 | -0.04 | -0.59% | 6.74725 | 6.7911 | 0 |
| 24 Ene 2019 | 6.7886 | 0.00 | -0.05% | 6.7771 | 6.7974 | 0 |
| 23 Ene 2019 | 6.7919 | -0.01 | -0.09% | 6.7814 | 6.8082 | 0 |
| 22 Ene 2019 | 6.7983 | 0.00 | 0.00% | 6.7983 | 6.7983 | 0 |
