ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
United States Dollar vs Chinese Yuan Renminbi

United States Dollar vs Chinese Yuan Renminbi (USDCNY)

7.1816
-0.0117
( -0.16% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00785-0.1091877681887.189457.19337.173600FX
4-0.0279-0.3869893890017.20957.21997.1600FX
12-0.0666-0.9188488176377.24827.775753.8022500FX
26-0.087-1.196929257357.26867.775753.8022500FX
52-0.0573-0.7915567282327.23897.775753.8022500FX
1560.47277.045864448726.70897.775753.8022500FX
2600.09821.386339893277.08347.775753.8022500FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17497726207.193300.007.19337.19337.19330
17496862207.19330.010.187.187557.19337.187550
17495998207.180700.007.18077.18077.18070
17495134207.1807-0.01-0.127.189457.189457.18070
17494270207.1894500.007.189457.189457.189450
17493406207.1894500.007.189457.189457.189450
17492542207.189450.010.197.189457.189457.1760
17491678207.1760.010.217.16137.1837.1760
17490814207.1613-0.02-0.227.17737.19387.160
17489950207.1773-0.01-0.157.18827.19827.1720
17489086207.188200.057.18457.19987.18270
17488222207.1845-0-0.067.18857.19987.18440
17487358207.188500.007.18857.18857.18850
17486494207.1885-0.02-0.227.17527.20917.17520
17485630207.204300.007.20437.20437.20430
17484766207.204300.007.20437.20437.20430
17483902207.204300.007.20437.20437.20430
17483038207.204300.007.20437.20437.20430
17482174207.204300.007.20437.20437.20430
17481310207.204300.007.20437.20437.20430
17480446207.204300.007.20437.20437.20430
17479582207.204300.027.20437.20437.20250
17478718207.2025-0.02-0.247.211157.21997.20250
17477854207.21990.010.147.21997.21997.20950
17476990207.209500.007.20957.20957.20950
17476126207.209500.007.20957.20957.20950
17475262207.209500.007.20957.20957.20950
17474398207.209500.037.20957.20957.2070
17473534207.20700.017.206757.2077.206350
17472670207.2063500.007.206357.206357.206350
17471806207.2063500.047.206357.206357.20330
17470942207.2033-0.03-0.477.220057.220057.20330
17470078207.237300.007.23737.23737.23730
17469214207.237300.007.23737.23737.23730
17468350207.23730.010.177.23737.23737.225350
17467486207.2253500.007.225357.225357.225350
17466622207.225350.010.127.225357.225357.217050
17465758207.21705-0.05-0.757.244457.271257.2170
17464894207.27125-0-0.007.27137.27167.271250
17464030207.271600.007.27167.27167.27160
17463166207.271600.007.27167.27167.27160
17462302207.271600.007.27937.27937.271350
17461438207.2713500.007.271357.271357.271350
17460574207.2713500.037.26957.271357.26950
17459710207.2695-0.03-0.357.28257.2957.26950
17458846207.2950.010.107.2957.2957.28770
17457982207.287700.007.28777.28777.28770
17457118207.287700.007.28777.28777.28770
17456254207.287700.017.28727.28777.2870
17455390207.28700.007.2877.2877.2870
17454526207.287-0.03-0.357.29947.31237.2870
17453662207.31230.020.277.31237.31237.29240
17452798207.2924-0.01-0.107.29627.37.29240
17451934207.300.007.37.37.30
17451070207.33.591.997.37.37.30
17450206203.8022500.003.802253.802253.802250
17449342203.8022500.003.802253.802253.802250
17448478203.8022500.003.802253.802253.802250
17447614203.8022500.003.802253.802253.802250
17446750203.80225-3.49-47.863.802257.29213.802250
17445886207.292100.007.29217.29217.29210
17445022207.292100.007.29217.29217.29210
17444158207.2921-0.02-0.317.303357.31457.29210
17443294207.3145-0.04-0.487.332057.350057.31450
17442430207.350050.010.157.33937.350057.33930
17441566207.33930.030.427.281557.33937.281550
17440702207.30860.030.377.281557.30867.281550
17439838207.2815500.007.281557.281557.281550
17438974207.2815500.007.281557.281557.281550
17438109607.2815500.007.281557.281557.281550
17437246207.281550.010.197.281557.281557.26810
17436382207.2681-0-0.037.27027.27027.26810
17435518207.27020.010.177.269957.27027.25770
17434654207.2577-0.01-0.087.260257.26337.25770
17433790207.263300.007.26337.26337.26330
17432926207.2633-0.26-3.437.26337.26337.26330
17432062207.521-0.25-3.287.5217.775757.5210
17431198207.775750.527.147.775757.775757.25740
17430334207.257400.007.25747.25747.25740
17429470207.257400.057.25357.25747.25350
17428606207.253500.067.249257.25357.249250
17427742207.2492500.007.249257.249257.249250
17426878207.2492500.007.249257.249257.249250
17426014207.2492500.017.24827.249257.24820
17425150207.24820.020.247.230757.24827.230750
17424286207.2307500.047.22787.230757.22780
17423422207.2278-0.01-0.077.23327.23327.22780
17422558207.2332-0-0.067.237857.237857.23320
17421694207.2378500.007.237857.237857.237850
17420830207.2378500.007.237857.237857.237850
17419966207.2378500.007.237857.237857.237850
17419102207.2378500.007.237857.237857.237850

Su Consulta Reciente

Delayed Upgrade Clock