Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Costa Rican Colon | USDCRC | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4424 | 0.09% | 501.66566 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 499.27401 | 499.27401 | 501.66566 | 501.22329 |
Resumen Histórico USDCRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.03794 | 502.79644 | 499.27401 | 0.00 | 0 | 0.6277 | 0.13% |
| 1 Month | 505.44618 | 514.35751 | 498.13005 | 0.00 | 0 | -3.78 | -0.75% |
| 3 Months | 513.32948 | 521.22038 | 498.13005 | 0.00 | 0 | -11.66 | -2.27% |
| 6 Months | 527.52895 | 534.56565 | 498.13005 | 0.00 | 0 | -25.86 | -4.90% |
| 1 Year | 531.57959 | 548.43891 | 498.13005 | 0.00 | 0 | -29.91 | -5.63% |
| 3 Years | 612.46657 | 693.65528 | 498.13005 | 0.00 | 0 | -110.80 | -18.09% |
| 5 Years | 595.28 | 693.65528 | 498.13005 | 0.00 | 0 | -93.61 | -15.73% |
USDCRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 501.22329 | 0.26 | 0.05% | 500.14541 | 501.22329 | 500.14541 | 0 |
| 22 Abr 2024 | 500.96556 | -1.27 | -0.25% | 501.88193 | 501.88193 | 500.96556 | 0 |
| 21 Abr 2024 | 502.23785 | 0.00 | 0.00% | 502.23785 | 502.23785 | 502.23785 | 0 |
| 20 Abr 2024 | 502.23785 | 0.00 | 0.00% | 502.23785 | 502.23785 | 502.23785 | 0 |
| 19 Abr 2024 | 502.23785 | 1.24 | 0.25% | 502.79644 | 502.79644 | 502.23785 | 0 |
| 18 Abr 2024 | 500.99749 | 1.30 | 0.26% | 499.62979 | 500.99749 | 499.62979 | 0 |
| 17 Abr 2024 | 499.69536 | -0.90 | -0.18% | 501.03794 | 501.03794 | 499.69536 | 0 |
| 16 Abr 2024 | 500.59964 | -0.01 | 0.00% | 502.70753 | 502.70753 | 500.59964 | 0 |
| 15 Abr 2024 | 500.60958 | -7.36 | -1.45% | 508.28033 | 508.07273 | 500.60958 | 0 |
| 14 Abr 2024 | 507.96541 | 0.00 | 0.00% | 507.96541 | 507.96541 | 507.96541 | 0 |
| 13 Abr 2024 | 507.96541 | 0.00 | 0.00% | 507.96541 | 507.96541 | 507.96541 | 0 |
| 12 Abr 2024 | 507.96541 | -0.46 | -0.09% | 508.55832 | 508.55832 | 507.96541 | 0 |
| 11 Abr 2024 | 508.43034 | -0.20 | -0.04% | 514.35751 | 514.35751 | 508.43034 | 0 |
| 10 Abr 2024 | 508.62902 | 0.32 | 0.06% | 508.85546 | 508.85546 | 508.62902 | 0 |
| 09 Abr 2024 | 508.30772 | 0.83 | 0.16% | 507.60673 | 508.30772 | 507.60673 | 0 |
| 08 Abr 2024 | 507.47821 | -1.29 | -0.25% | 509.37235 | 509.37235 | 507.47821 | 0 |
| 07 Abr 2024 | 508.76383 | 0.45 | 0.09% | 508.76383 | 508.76383 | 508.31835 | 0 |
| 06 Abr 2024 | 508.31835 | 0.00 | 0.00% | 508.31835 | 508.31835 | 508.31835 | 0 |
| 05 Abr 2024 | 508.31835 | 10.19 | 2.05% | 509.89724 | 509.89724 | 508.31835 | 0 |
| 04 Abr 2024 | 498.13005 | -2.77 | -0.55% | 498.13005 | 498.13005 | 498.13005 | 0 |
| 03 Abr 2024 | 500.89727 | -0.83 | -0.16% | 500.6338 | 500.89727 | 500.6338 | 0 |
| 02 Abr 2024 | 501.72406 | -1.07 | -0.21% | 501.71005 | 502.79614 | 501.71005 | 0 |
| 01 Abr 2024 | 502.79614 | 0.46 | 0.09% | 502.79614 | 502.79614 | 502.79614 | 0 |
| 31 Mar 2024 | 502.33763 | 0.00 | 0.00% | 502.33763 | 502.33763 | 502.33763 | 0 |
| 30 Mar 2024 | 502.33763 | -0.65 | -0.13% | 502.33763 | 502.98957 | 502.33763 | 0 |
| 29 Mar 2024 | 502.98957 | 0.14 | 0.03% | 503.33375 | 503.39447 | 502.98957 | 0 |
| 28 Mar 2024 | 502.85311 | -5.54 | -1.09% | 508.3931 | 508.3931 | 502.85311 | 0 |
| 27 Mar 2024 | 508.3884 | 4.35 | 0.86% | 505.44618 | 508.3884 | 505.1475 | 0 |
| 26 Mar 2024 | 504.03987 | 1.57 | 0.31% | 502.01794 | 504.03987 | 502.01794 | 0 |
| 25 Mar 2024 | 502.47451 | -3.39 | -0.67% | 508.09616 | 508.09616 | 502.47451 | 0 |
| 24 Mar 2024 | 505.86773 | -2.01 | -0.40% | 505.86773 | 505.86773 | 505.86773 | 0 |
| 23 Mar 2024 | 507.87548 | 0.00 | 0.00% | 507.87548 | 507.87548 | 507.87548 | 0 |
