Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Cuban Peso | USDCUP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.99061 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.99061 |
Resumen Histórico USDCUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.97845 | 24.03301 | 23.97845 | 0.00 | 0 | 0.0122 | 0.05% |
| 1 Month | 24.00198 | 24.08839 | 23.91911 | 0.00 | 0 | -0.0114 | -0.05% |
| 3 Months | 23.93187 | 24.30106 | 23.8337 | 0.00 | 0 | 0.0587 | 0.25% |
| 6 Months | 24.02227 | 24.30106 | 23.79964 | 0.00 | 0 | -0.0317 | -0.13% |
| 1 Year | 23.98871 | 24.34291 | 23.66354 | 0.00 | 0 | 0.0019 | 0.01% |
| 3 Years | 23.9676 | 24.47651 | 23.47036 | 0.00 | 0 | 0.023 | 0.10% |
| 5 Years | 0.9997 | 24.47651 | 0.983 | 0.00 | 0 | 22.99 | 2,299.90% |
USDCUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.99061 | -0.01 | -0.06% | 23.99495 | 23.99713 | 23.99061 | 0 |
| 25 Jul 2024 | 24.00446 | 0.00 | -0.01% | 24.00745 | 24.00745 | 24.00446 | 0 |
| 24 Jul 2024 | 24.00624 | 0.02 | 0.07% | 24.03301 | 24.03301 | 24.00624 | 0 |
| 23 Jul 2024 | 23.98888 | -0.02 | -0.08% | 23.99486 | 23.99486 | 23.98888 | 0 |
| 22 Jul 2024 | 24.00808 | 0.01 | 0.05% | 23.97845 | 24.00808 | 23.97845 | 0 |
| 21 Jul 2024 | 23.99684 | 0.01 | 0.02% | 23.98384 | 23.99684 | 23.98384 | 0 |
| 20 Jul 2024 | 23.99166 | 0.00 | 0.00% | 23.99166 | 23.99166 | 23.99166 | 0 |
| 19 Jul 2024 | 23.99166 | -0.01 | -0.05% | 24.08839 | 24.08839 | 23.99166 | 0 |
| 18 Jul 2024 | 24.00388 | 0.01 | 0.06% | 23.98647 | 24.00388 | 23.98998 | 0 |
| 17 Jul 2024 | 23.9891 | -0.01 | -0.05% | 24.00411 | 24.00411 | 23.9891 | 0 |
| 16 Jul 2024 | 24.00202 | 0.01 | 0.03% | 24.04021 | 24.04021 | 24.00202 | 0 |
| 15 Jul 2024 | 23.99549 | 0.06 | 0.27% | 24.00375 | 24.00375 | 23.99472 | 0 |
| 14 Jul 2024 | 23.93078 | 0.00 | 0.00% | 23.93078 | 23.93078 | 23.93078 | 0 |
| 13 Jul 2024 | 23.93078 | -0.07 | -0.27% | 23.93078 | 23.99669 | 23.93078 | 0 |
| 12 Jul 2024 | 23.99669 | 0.00 | -0.01% | 23.95788 | 23.99669 | 23.95788 | 0 |
| 11 Jul 2024 | 23.99928 | 0.00 | 0.01% | 23.97069 | 23.99928 | 23.93556 | 0 |
| 10 Jul 2024 | 23.99715 | -0.02 | -0.08% | 24.0226 | 24.0226 | 23.99715 | 0 |
| 09 Jul 2024 | 24.01661 | 0.01 | 0.04% | 24.00665 | 24.01661 | 24.00211 | 0 |
| 08 Jul 2024 | 24.00776 | -0.01 | -0.06% | 24.00462 | 24.00776 | 23.99922 | 0 |
| 07 Jul 2024 | 24.02127 | 0.08 | 0.35% | 23.93826 | 24.02127 | 23.93826 | 0 |
| 06 Jul 2024 | 23.93826 | -0.03 | -0.11% | 23.93826 | 23.9652 | 23.93826 | 0 |
| 05 Jul 2024 | 23.9652 | -0.04 | -0.17% | 23.97015 | 24.00196 | 23.96034 | 0 |
| 04 Jul 2024 | 24.00656 | 0.01 | 0.04% | 23.92629 | 24.00656 | 23.92629 | 0 |
| 03 Jul 2024 | 23.99732 | 0.00 | -0.01% | 23.93078 | 23.99732 | 23.93412 | 0 |
| 02 Jul 2024 | 23.99944 | 0.00 | -0.01% | 24.03029 | 24.03029 | 23.99944 | 0 |
| 01 Jul 2024 | 24.00112 | 0.02 | 0.10% | 23.91911 | 24.00112 | 23.91911 | 0 |
| 30 Jun 2024 | 23.9778 | -0.02 | -0.10% | 23.9778 | 23.9778 | 23.9778 | 0 |
| 29 Jun 2024 | 24.00198 | 0.00 | 0.00% | 24.00198 | 24.00198 | 24.00198 | 0 |
| 28 Jun 2024 | 24.00198 | -0.01 | -0.04% | 23.98913 | 24.0138 | 24.00198 | 0 |
| 27 Jun 2024 | 24.01133 | 0.01 | 0.02% | 24.01483 | 24.01483 | 24.01133 | 0 |
