Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Cuban Peso | USDCUP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0935 | -0.39% | 23.87798 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.87798 | 23.87798 | 23.87798 | 23.97143 |
Resumen Histórico USDCUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00938 | 24.084 | 23.87798 | 0.00 | 0 | -0.1314 | -0.55% |
| 1 Month | 24.07332 | 24.2723 | 23.85111 | 0.00 | 0 | -0.1953 | -0.81% |
| 3 Months | 24.02364 | 24.2723 | 23.79964 | 0.00 | 0 | -0.1457 | -0.61% |
| 6 Months | 23.84749 | 24.2723 | 23.66354 | 0.00 | 0 | 0.0305 | 0.13% |
| 1 Year | 23.93702 | 24.34291 | 23.66354 | 0.00 | 0 | -0.059 | -0.25% |
| 3 Years | 23.92101 | 24.47651 | 23.47036 | 0.00 | 0 | -0.043 | -0.18% |
| 5 Years | 1.00229 | 24.47651 | 0.983 | 0.00 | 0 | 22.88 | 2,282.34% |
USDCUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 23.97143 | -0.05 | -0.21% | 23.98217 | 23.98217 | 23.97143 | 0 |
| 22 Abr 2024 | 24.02116 | 0.07 | 0.31% | 23.98442 | 24.02116 | 23.98442 | 0 |
| 21 Abr 2024 | 23.94733 | 0.00 | 0.00% | 23.94733 | 23.94733 | 23.94733 | 0 |
| 20 Abr 2024 | 23.94733 | -0.05 | -0.23% | 23.94733 | 24.00154 | 23.94733 | 0 |
| 19 Abr 2024 | 24.00154 | 0.00 | 0.01% | 24.084 | 24.084 | 24.00154 | 0 |
| 18 Abr 2024 | 23.99805 | 0.06 | 0.27% | 23.93031 | 23.99805 | 23.93031 | 0 |
| 17 Abr 2024 | 23.93446 | -0.05 | -0.23% | 24.00938 | 24.00938 | 23.93446 | 0 |
| 16 Abr 2024 | 23.98894 | 0.00 | 0.00% | 24.08886 | 24.08886 | 23.98894 | 0 |
| 15 Abr 2024 | 23.98856 | 0.05 | 0.19% | 24.0024 | 23.99238 | 23.98856 | 0 |
| 14 Abr 2024 | 23.94191 | -0.05 | -0.19% | 23.94191 | 23.94191 | 23.94191 | 0 |
| 13 Abr 2024 | 23.98708 | 0.00 | 0.00% | 23.98708 | 23.98708 | 23.98708 | 0 |
| 12 Abr 2024 | 23.98708 | -0.01 | -0.05% | 24.0085 | 24.0085 | 23.98708 | 0 |
| 11 Abr 2024 | 23.99888 | 0.00 | -0.01% | 24.2723 | 24.2723 | 23.99888 | 0 |
| 10 Abr 2024 | 24.00018 | 0.00 | 0.01% | 24.02358 | 24.02358 | 24.00018 | 0 |
| 09 Abr 2024 | 23.99882 | 0.06 | 0.26% | 23.94187 | 23.99882 | 23.94187 | 0 |
| 08 Abr 2024 | 23.93581 | -0.05 | -0.22% | 24.01692 | 24.01692 | 23.93581 | 0 |
| 07 Abr 2024 | 23.98801 | 0.02 | 0.09% | 23.98801 | 23.98801 | 23.967 | 0 |
| 06 Abr 2024 | 23.967 | 0.00 | 0.00% | 23.967 | 23.967 | 23.967 | 0 |
| 05 Abr 2024 | 23.967 | -0.03 | -0.11% | 24.03959 | 24.03959 | 23.967 | 0 |
| 04 Abr 2024 | 23.99422 | 0.01 | 0.04% | 23.85111 | 23.99422 | 23.85111 | 0 |
| 03 Abr 2024 | 23.98483 | -0.02 | -0.07% | 23.94911 | 23.98483 | 23.94911 | 0 |
| 02 Abr 2024 | 24.00093 | 0.01 | 0.05% | 23.99981 | 24.00093 | 23.98962 | 0 |
| 01 Abr 2024 | 23.98962 | 0.02 | 0.09% | 23.98962 | 23.98962 | 23.98962 | 0 |
| 31 Mar 2024 | 23.96797 | 0.00 | 0.00% | 23.96797 | 23.96797 | 23.96797 | 0 |
| 30 Mar 2024 | 23.96797 | -0.03 | -0.13% | 23.96797 | 23.99907 | 23.96797 | 0 |
| 29 Mar 2024 | 23.99907 | 0.00 | 0.02% | 24.01785 | 24.02075 | 23.99907 | 0 |
| 28 Mar 2024 | 23.9947 | -0.01 | -0.04% | 24.00584 | 24.00584 | 23.9947 | 0 |
| 27 Mar 2024 | 24.00495 | 0.00 | 0.00% | 24.07332 | 24.05798 | 24.00495 | 0 |
| 26 Mar 2024 | 24.00512 | 0.01 | 0.04% | 23.97362 | 24.00512 | 23.97362 | 0 |
| 25 Mar 2024 | 23.99531 | 0.10 | 0.43% | 23.99752 | 23.99752 | 23.98743 | 0 |
| 24 Mar 2024 | 23.89249 | -0.09 | -0.40% | 23.89249 | 23.89249 | 23.89249 | 0 |
| 23 Mar 2024 | 23.98732 | 0.00 | 0.00% | 23.98732 | 23.98732 | 23.98732 | 0 |
