Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41764 | 0.413700905459 | 100.95216 | 102.35 | 100.81786 | 0 | 0 | FX |
| 4 | -3.46726 | -3.30728465678 | 104.83706 | 106.75 | 100.81786 | 0 | 0 | FX |
| 12 | -4.38476 | -4.14616636862 | 105.75456 | 108.3 | 100.81786 | 0 | 0 | FX |
| 26 | 2.54567 | 2.57595994015 | 98.82413 | 108.3 | 98.506302 | 0 | 0 | FX |
| 52 | -0.12129 | -0.119508027749 | 101.49109 | 108.3 | 98.376232 | 0 | 0 | FX |
| 156 | 1.36527 | 1.36520815607 | 100.00453 | 845.125 | 54.35 | 0 | 0 | FX |
| 260 | -1.53974 | -1.49620725153 | 102.90954 | 845.125 | 48.4 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687820 | 101.3698 | -0.98 | -0.96 | 101.3698 | 102.35 | 101.3698 | 0 |
| 1742601420 | 102.35 | 0.2 | 0.20 | 101.59395 | 102.35 | 101.59395 | 0 |
| 1742515020 | 102.15 | 0.48 | 0.47 | 101.10721 | 102.15 | 101.10721 | 0 |
| 1742428620 | 101.675 | 0.49 | 0.49 | 100.81786 | 101.675 | 100.81786 | 0 |
| 1742342220 | 101.18 | -0.22 | -0.22 | 101.03587 | 101.4 | 100.99377 | 0 |
| 1742255820 | 101.4 | 0.45 | 0.44 | 101.32462 | 101.55 | 101.17308 | 0 |
| 1742169420 | 100.95216 | 0 | 0.00 | 100.95216 | 100.95216 | 100.95216 | 0 |
| 1742083020 | 100.95216 | -0.17 | -0.17 | 100.95216 | 101.12019 | 100.95216 | 0 |
| 1741996620 | 101.12019 | -0.44 | -0.43 | 101.12019 | 101.55606 | 101.12019 | 0 |
| 1741910220 | 101.55606 | 0.01 | 0.01 | 101.2632 | 101.55606 | 101.2632 | 0 |
| 1741823820 | 101.55 | 0.44 | 0.44 | 101.10304 | 102.15 | 101.10304 | 0 |
| 1741737420 | 101.10721 | -1.04 | -1.02 | 101.54951 | 101.54951 | 101.10721 | 0 |
| 1741651020 | 102.15 | 0 | 0.00 | 101.60284 | 102.175 | 101.60284 | 0 |
| 1741564620 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1741478220 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1741391820 | 102.15 | 0.04 | 0.04 | 102.19515 | 102.625 | 101.68248 | 0 |
| 1741305420 | 102.10904 | -3.04 | -2.89 | 101.95231 | 102.10904 | 101.95231 | 0 |
| 1741219020 | 105.15 | -0.8 | -0.76 | 103.89763 | 105.15 | 103.10584 | 0 |
| 1741132620 | 105.95 | -0.8 | -0.75 | 105.12992 | 105.95 | 104.57159 | 0 |
| 1741046220 | 106.75 | 0.52 | 0.49 | 105.82409 | 106.75 | 105.34839 | 0 |
| 1740959820 | 106.23344 | -0.52 | -0.48 | 106.23344 | 106.75 | 106.23344 | 0 |
| 1740873420 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1740787020 | 106.75 | 0.75 | 0.71 | 106.17206 | 106.75 | 105.97869 | 0 |
| 1740700620 | 106 | 0.5 | 0.47 | 105.22975 | 106 | 105.22071 | 0 |
| 1740614220 | 105.5 | 0 | 0.00 | 104.86049 | 105.55 | 104.86049 | 0 |
| 1740527820 | 105.5 | -0.25 | -0.24 | 105.36298 | 105.75 | 105.03879 | 0 |
| 1740441420 | 105.75 | -0.1 | -0.09 | 104.83706 | 105.85 | 104.83706 | 0 |
| 1740355020 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1740268620 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1740182220 | 105.85 | 0.1 | 0.09 | 105.14496 | 105.85 | 105.14496 | 0 |
| 1740095820 | 105.75 | -0.65 | -0.61 | 105.80784 | 106.4 | 105.60416 | 0 |
| 1740009420 | 106.4 | 0.75 | 0.71 | 105.55108 | 106.4 | 105.55108 | 0 |
| 1739923020 | 105.65 | 0.45 | 0.43 | 105.35292 | 105.7 | 105.35292 | 0 |
| 1739836620 | 105.20013 | -0.3 | -0.28 | 104.9608 | 105.20013 | 104.9608 | 0 |
| 1739750220 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1739663820 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1739577420 | 105.5 | -0.55 | -0.52 | 105.42393 | 106.05 | 105.0553 | 0 |
| 1739491020 | 106.05 | -0.7 | -0.66 | 106.01945 | 106.75 | 106.01945 | 0 |
| 1739404620 | 106.75 | -0.1 | -0.09 | 106.42723 | 106.8 | 106.29488 | 0 |
| 1739318220 | 106.85 | -0.53 | -0.49 | 106.7978 | 107.375 | 106.7978 | 0 |
| 1739231820 | 107.375 | 0.33 | 0.30 | 107.02066 | 107.375 | 106.92208 | 0 |
| 1739145420 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1739059020 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1738972620 | 107.05 | 0.3 | 0.28 | 106.18842 | 107.05 | 106.18842 | 0 |
| 1738886220 | 106.75 | 0.5 | 0.47 | 105.99804 | 106.75 | 105.99804 | 0 |
| 1738799820 | 106.25 | -0.88 | -0.82 | 106.29591 | 106.4 | 105.9115 | 0 |
| 1738713420 | 107.125 | -0.48 | -0.44 | 106.82885 | 107.5 | 106.81125 | 0 |
| 1738627020 | 107.6 | -0.34 | -0.32 | 107.70275 | 107.70275 | 107.50271 | 0 |
| 1738540620 | 107.94419 | 1.71 | 1.61 | 106.40772 | 107.94419 | 106.40772 | 0 |
| 1738454220 | 106.22985 | 0 | 0.00 | 106.22985 | 106.22985 | 106.22985 | 0 |
| 1738367820 | 106.22985 | 0.08 | 0.08 | 106.13885 | 106.22985 | 106.13885 | 0 |
| 1738281420 | 106.15 | -0.15 | -0.14 | 105.81901 | 106.3 | 105.81901 | 0 |
| 1738195020 | 106.3 | 0.15 | 0.14 | 105.75051 | 106.3 | 105.70691 | 0 |
| 1738108620 | 106.15 | 0.9 | 0.86 | 105.64412 | 106.15 | 105.64412 | 0 |
| 1738022220 | 105.25 | -1 | -0.94 | 105.3796 | 105.3796 | 104.88492 | 0 |
| 1737935820 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1737849420 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1737763020 | 106.25 | 0 | 0.00 | 105.8571 | 106.25 | 105.18759 | 0 |
| 1737676620 | 106.25 | -0.05 | -0.05 | 105.98429 | 106.3 | 105.98429 | 0 |
| 1737590220 | 106.3 | -1.33 | -1.23 | 105.93338 | 106.3 | 105.60719 | 0 |
| 1737503820 | 107.625 | 0.78 | 0.73 | 106.32768 | 107.625 | 106.32768 | 0 |
| 1737417420 | 106.84075 | -0.16 | -0.15 | 107.14598 | 107.14598 | 106.84075 | 0 |
| 1737331020 | 106.99626 | 0 | 0.00 | 106.99626 | 106.99626 | 106.99626 | 0 |
| 1737244620 | 106.99626 | -0.63 | -0.58 | 106.99626 | 107.625 | 106.99626 | 0 |
| 1737158220 | 107.625 | 0.22 | 0.20 | 106.9973 | 107.625 | 106.9973 | 0 |
| 1737071820 | 107.41 | -0.04 | -0.04 | 107.1616 | 107.45 | 107.1616 | 0 |
| 1736985420 | 107.45 | 0.05 | 0.05 | 107.05235 | 107.45 | 107.02638 | 0 |
| 1736899020 | 107.4 | -0.9 | -0.83 | 107.5798 | 108.3 | 107.4 | 0 |
| 1736812620 | 108.3 | 0.79 | 0.74 | 107.66068 | 108.3 | 107.375 | 0 |
| 1736726220 | 107.50743 | 0 | 0.00 | 107.50743 | 107.50743 | 107.50743 | 0 |
| 1736639820 | 107.50743 | 0.48 | 0.45 | 107.50743 | 107.50743 | 107.0269 | 0 |
| 1736553420 | 107.0269 | -0.35 | -0.32 | 107.03261 | 107.03261 | 107.0269 | 0 |
| 1736467020 | 107.375 | 0.15 | 0.14 | 106.90394 | 107.375 | 106.90394 | 0 |
| 1736380620 | 107.225 | 0.52 | 0.49 | 106.50638 | 107.225 | 106.50638 | 0 |
| 1736294220 | 106.7 | -0.5 | -0.47 | 106.21604 | 106.7 | 105.93338 | 0 |
| 1736207820 | 107.2 | 0.3 | 0.28 | 106.92674 | 107.85 | 105.90184 | 0 |
| 1736121420 | 106.9029 | 0 | 0.00 | 106.9029 | 106.9029 | 106.9029 | 0 |
| 1736035020 | 106.9029 | -0.2 | -0.19 | 106.9029 | 107.10174 | 106.9029 | 0 |
| 1735948620 | 107.10174 | -0.75 | -0.69 | 107.37134 | 107.37134 | 107.10174 | 0 |
| 1735862220 | 107.85 | 1.92 | 1.81 | 106.72906 | 107.85 | 105.93185 | 0 |
| 1735775820 | 105.93185 | 0.46 | 0.44 | 105.93185 | 105.93185 | 105.93185 | 0 |
| 1735689420 | 105.4683 | 0 | 0.00 | 105.4683 | 105.4683 | 105.4683 | 0 |
| 1735603020 | 105.4683 | -0.29 | -0.27 | 105.76268 | 105.76268 | 105.4683 | 0 |
| 1735516620 | 105.75456 | 0 | 0.00 | 105.75456 | 105.75456 | 105.75456 | 0 |
| 1735430220 | 105.75456 | 0.12 | 0.11 | 105.75456 | 105.75456 | 105.63602 | 0 |
| 1735343760 | 105.63602 | -0.27 | -0.26 | 105.63602 | 105.90692 | 105.63602 | 0 |
| 1735257420 | 105.90692 | 0 | 0.00 | 105.90692 | 105.90692 | 105.90692 | 0 |
| 1735171020 | 105.90692 | -0.1 | -0.10 | 105.90692 | 106.00925 | 105.90692 | 0 |
| 1735084620 | 106.00925 | -0.14 | -0.13 | 105.9955 | 106.00925 | 105.9955 | 0 |
| 1734998220 | 106.15213 | 0.47 | 0.44 | 105.65829 | 106.15213 | 105.65829 | 0 |
| 1734911820 | 105.68361 | 0 | 0.00 | 105.68361 | 105.68361 | 105.68361 | 0 |
| 1734825420 | 105.68361 | -0.4 | -0.37 | 105.68361 | 106.08013 | 105.68361 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
