ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
United States Dollar vs Cape Verde Escudo

United States Dollar vs Cape Verde Escudo (USDCVE)

106.75
0.00
(0.00%)
Cerrado 01 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.912941.82467917357104.83706106.75104.8370600FX
40.342280.321668390226106.40772107.94419104.8370600FX
122.485432.38377235911104.26457108.3104.1773900FX
267.1137037.1396701946999.636297108.398.50630200FX
524.853744.76341329898101.89626108.398.37623200FX
1568.1150488.2273553496598.634952845.12554.3500FX
2605.855.79781962339100.9845.12548.400FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740787020106.750.750.71106.17206106.75105.978690
17407006201060.50.47105.22975106105.220710
1740614220105.500.00104.86049105.55104.860490
1740527820105.5-0.25-0.24105.36298105.75105.038790
1740441420105.750.390.37104.83706105.85104.837060
1740355020105.3604700.00105.36047105.36047105.360470
1740268620105.36047-0.49-0.46105.36047105.85105.360470
1740182220105.850.10.09105.14496105.85105.144960
1740095820105.75-0.65-0.61105.80784106.4105.604160
1740009420106.40.750.71105.55108106.4105.551080
1739923020105.650.450.43105.35292105.7105.352920
1739836620105.20013-0.3-0.28104.9608105.20013104.96080
1739750220105.500.00105.5105.5105.50
1739663820105.500.00105.5105.5105.50
1739577420105.5-0.55-0.52105.42393106.05105.05530
1739491020106.05-0.7-0.66106.01945106.75106.019450
1739404620106.75-0.1-0.09106.42723106.8106.294880
1739318220106.85-0.53-0.49106.7978107.375106.79780
1739231820107.3750.330.30107.02066107.375106.922080
1739145420107.0500.00107.05107.05107.050
1739059020107.0500.00107.05107.05107.050
1738972620107.050.30.28106.18842107.05106.188420
1738886220106.750.50.47105.99804106.75105.998040
1738799820106.25-0.88-0.82106.29591106.4105.91150
1738713420107.125-0.48-0.44106.82885107.5106.811250
1738627020107.6-0.34-0.32107.70275107.70275107.502710
1738540620107.944191.711.61106.40772107.94419106.407720
1738454220106.2298500.00106.22985106.22985106.229850
1738367820106.229850.080.08106.13885106.22985106.138850
1738281420106.15-0.15-0.14105.81901106.3105.819010
1738195020106.30.150.14105.75051106.3105.706910
1738108620106.150.90.86105.64412106.15105.644120
1738022220105.25-1-0.94105.3796105.3796104.884920
1737935820106.2500.00106.25106.25106.250
1737849420106.2500.00106.25106.25106.250
1737763020106.2500.00105.8571106.25105.187590
1737676620106.25-0.05-0.05105.98429106.3105.984290
1737590220106.3-1.33-1.23105.93338106.3105.607190
1737503820107.6250.780.73106.32768107.625106.327680
1737417420106.84075-0.16-0.15107.14598107.14598106.840750
1737331020106.9962600.00106.99626106.99626106.996260
1737244620106.99626-0.63-0.58106.99626107.625106.996260
1737158220107.6250.220.20106.9973107.625106.99730
1737071820107.41-0.04-0.04107.1616107.45107.16160
1736985420107.450.050.05107.05235107.45107.026380
1736899020107.4-0.9-0.83107.5798108.3107.40
1736812620108.30.790.74107.66068108.3107.3750
1736726220107.5074300.00107.50743107.50743107.507430
1736639820107.507430.480.45107.50743107.50743107.02690
1736553420107.0269-0.35-0.32107.03261107.03261107.02690
1736467020107.3750.150.14106.90394107.375106.903940
1736380620107.2250.520.49106.50638107.225106.506380
1736294220106.7-0.5-0.47106.21604106.7105.933380
1736207820107.20.30.28106.92674107.85105.901840
1736121420106.902900.00106.9029106.9029106.90290
1736035020106.9029-0.2-0.19106.9029107.10174106.90290
1735948620107.10174-0.75-0.69107.37134107.37134107.101740
1735862220107.851.921.81106.72906107.85105.931850
1735775820105.931850.460.44105.93185105.93185105.931850
1735689420105.468300.00105.4683105.4683105.46830
1735603020105.4683-0.29-0.27105.76268105.76268105.46830
1735516620105.7545600.00105.75456105.75456105.754560
1735430220105.754560.120.11105.75456105.75456105.636020
1735343760105.63602-0.27-0.26105.63602105.90692105.636020
1735257420105.9069200.00105.90692105.90692105.906920
1735171020105.90692-0.1-0.10105.90692106.00925105.906920
1735084620106.00925-0.14-0.13105.9955106.00925105.99550
1734998220106.152130.470.44105.65829106.15213105.658290
1734911820105.6836100.00105.68361105.68361105.683610
1734825420105.68361-0.4-0.37105.68361106.08013105.683610
1734739020106.080130.070.07106.39745106.39745106.080130
1734652620106.007720.960.91106.24009106.24009106.007720
1734566220105.0493-0.05-0.05104.98978105.0493104.989780
1734479820105.098360.060.06104.79969105.10938104.799690
1734393420105.039290.10.10104.82559105.03929104.825590
1734307020104.93932-0.14-0.13104.93932104.93932104.939320
1734220620105.0783300.00105.07833105.07833105.078330
1734134220105.078330.020.01105.36147105.3796105.078330
1734047820105.06331-0.19-0.18104.94981105.06331104.949810
1733961420105.2500.00104.66838105.25104.668380
1733875020105.250.770.73104.52352105.25104.485880
1733788620104.483410.310.29104.49826104.675104.393880
1733702220104.1773900.00104.17739104.17739104.177390
1733615820104.1773900.00104.17739104.17739104.177390
1733529420104.17739-0.2-0.19104.33165104.33165104.177390
1733443020104.375-0.88-0.83104.8964105.25104.3750
1733356620105.250.250.24104.95431105.25104.954310
1733270220105-0.4-0.38105.13544105.4104.858490
1733183820105.41.21.16104.71261105.4104.712610
1733097420104.195600.00104.1956104.1956104.19560
1733011020104.1956-0.75-0.72104.1956104.95104.19560