Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Cape Verde Escudo | USDCVE | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4373 | -0.42% | 102.7877 | 20:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.7877 | 102.7877 | 102.7877 | 103.225 |
Resumen Histórico USDCVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.64615 | 103.95 | 102.7877 | 0.00 | 0 | -0.8585 | -0.83% |
| 1 Month | 102.32318 | 103.95 | 101.44254 | 0.00 | 0 | 0.4645 | 0.45% |
| 3 Months | 101.41688 | 103.95 | 100.71748 | 0.00 | 0 | 1.37 | 1.35% |
| 6 Months | 104.41959 | 104.95 | 99.14134 | 0.00 | 0 | -1.63 | -1.56% |
| 1 Year | 100.44588 | 105.65 | 97.97449 | 0.00 | 0 | 2.34 | 2.33% |
| 3 Years | 91.1997 | 845.125 | 48.40 | 0.00 | 0 | 11.59 | 12.71% |
| 5 Years | 99.028 | 845.125 | 48.40 | 0.00 | 0 | 3.76 | 3.80% |
USDCVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 103.225 | -0.48 | -0.46% | 103.01866 | 103.70 | 102.82173 | 0 |
| 24 Abr 2024 | 103.70 | -0.05 | -0.05% | 102.96095 | 103.70 | 102.96095 | 0 |
| 23 Abr 2024 | 103.75 | 0.00 | 0.00% | 103.44924 | 103.75 | 103.36245 | 0 |
| 22 Abr 2024 | 103.75 | -0.13 | -0.12% | 103.49731 | 103.875 | 103.49731 | 0 |
| 21 Abr 2024 | 103.875 | 0.00 | 0.00% | 103.875 | 103.875 | 103.875 | 0 |
| 20 Abr 2024 | 103.875 | 0.00 | 0.00% | 103.875 | 103.875 | 103.875 | 0 |
| 19 Abr 2024 | 103.875 | -0.08 | -0.07% | 103.64615 | 103.95 | 103.57022 | 0 |
| 18 Abr 2024 | 103.95 | 0.39 | 0.38% | 103.33823 | 103.95 | 102.25 | 0 |
| 17 Abr 2024 | 103.55903 | 1.31 | 1.28% | 103.80715 | 103.80715 | 103.55903 | 0 |
| 16 Abr 2024 | 102.25 | -1.63 | -1.56% | 103.84332 | 103.84332 | 102.25 | 0 |
| 15 Abr 2024 | 103.875 | 2.03 | 1.99% | 103.578 | 103.875 | 103.40898 | 0 |
| 14 Abr 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| 13 Abr 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| 12 Abr 2024 | 101.85 | -0.91 | -0.88% | 102.79872 | 103.51091 | 101.85 | 0 |
| 11 Abr 2024 | 102.75849 | 0.91 | 0.89% | 102.64179 | 102.75849 | 102.64179 | 0 |
| 10 Abr 2024 | 101.85 | 0.00 | 0.00% | 101.54717 | 101.85 | 101.49109 | 0 |
| 09 Abr 2024 | 101.85 | 0.33 | 0.33% | 101.54436 | 101.875 | 101.44254 | 0 |
| 08 Abr 2024 | 101.51912 | -0.20 | -0.20% | 101.84214 | 102.30 | 101.51912 | 0 |
| 07 Abr 2024 | 101.72047 | 0.09 | 0.09% | 101.72047 | 101.72047 | 101.63141 | 0 |
| 06 Abr 2024 | 101.63141 | -0.67 | -0.65% | 101.63141 | 102.30 | 101.63141 | 0 |
| 05 Abr 2024 | 102.30 | 0.35 | 0.34% | 101.70546 | 102.30 | 101.70546 | 0 |
| 04 Abr 2024 | 101.95 | -0.20 | -0.20% | 101.69139 | 102.15 | 101.51258 | 0 |
| 03 Abr 2024 | 102.15 | -0.50 | -0.49% | 102.39254 | 102.65 | 102.15 | 0 |
| 02 Abr 2024 | 102.65 | -0.48 | -0.46% | 102.61743 | 103.125 | 102.61743 | 0 |
| 01 Abr 2024 | 103.125 | 1.04 | 1.02% | 102.17527 | 103.125 | 102.17527 | 0 |
| 31 Mar 2024 | 102.08304 | 0.00 | 0.00% | 102.08304 | 102.08304 | 102.08304 | 0 |
| 30 Mar 2024 | 102.08304 | -0.37 | -0.36% | 102.08304 | 102.45 | 102.08304 | 0 |
| 29 Mar 2024 | 102.45 | 0.15 | 0.15% | 102.32318 | 102.45 | 102.21552 | 0 |
| 28 Mar 2024 | 102.30 | 0.00 | 0.00% | 101.92545 | 102.30 | 101.9198 | 0 |
| 27 Mar 2024 | 102.30 | 0.10 | 0.10% | 101.87554 | 102.30 | 101.81769 | 0 |
| 26 Mar 2024 | 102.20 | -0.05 | -0.05% | 101.71531 | 102.25 | 101.5626 | 0 |
