| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Dominican Peso | USDDOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 54.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.05 | 54.05 | 54.05 |
Resumen Histórico USDDOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDDOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 54.05 | 0.00 | 0.0% | 54.05 | 54.05 | 54.05 | 0 |
| 12 Ago 2022 | 54.05 | 0.03 | 0.06% | 54.24735 | 54.24735 | 54.025 | 0 |
| 11 Ago 2022 | 54.02 | -0.03 | -0.06% | 53.93311 | 54.1125 | 53.93311 | 0 |
| 10 Ago 2022 | 54.05 | -0.20 | -0.37% | 54.42354 | 54.42354 | 54.05 | 0 |
| 09 Ago 2022 | 54.25 | -0.05 | -0.09% | 54.57882 | 54.57882 | 54.25 | 0 |
| 08 Ago 2022 | 54.30 | -0.39 | -0.71% | 54.77983 | 54.77983 | 54.30 | 0 |
| 07 Ago 2022 | 54.6865 | 0.00 | 0.0% | 54.6865 | 54.6865 | 54.6865 | 0 |
| 06 Ago 2022 | 54.6865 | 0.34 | 0.62% | 54.6865 | 54.6865 | 54.35 | 0 |
| 05 Ago 2022 | 54.35 | -0.05 | -0.09% | 54.27101 | 54.43553 | 54.27101 | 0 |
| 04 Ago 2022 | 54.40 | -0.09 | -0.17% | 54.60322 | 54.60322 | 54.40 | 0 |
| 03 Ago 2022 | 54.49 | -0.01 | -0.02% | 54.8517 | 54.8517 | 54.44764 | 0 |
| 02 Ago 2022 | 54.50 | 0.05 | 0.09% | 54.28224 | 54.50 | 54.28224 | 0 |
| 01 Ago 2022 | 54.45 | -0.15 | -0.27% | 54.48835 | 54.55 | 54.45 | 0 |
| 31 Jul 2022 | 54.60 | 0.00 | 0.0% | 54.60 | 54.60 | 54.60 | 0 |
| 30 Jul 2022 | 54.60 | 0.00 | 0.0% | 54.60 | 54.60 | 54.60 | 0 |
| 29 Jul 2022 | 54.60 | 0.13 | 0.24% | 54.03415 | 54.65 | 54.03415 | 0 |
| 28 Jul 2022 | 54.47 | 0.02 | 0.04% | 54.16462 | 54.65 | 54.16462 | 0 |
| 27 Jul 2022 | 54.45 | 0.13 | 0.24% | 54.3883 | 54.575 | 54.28771 | 0 |
| 26 Jul 2022 | 54.3192 | -0.03 | -0.05% | 54.38877 | 54.38877 | 54.3192 | 0 |
| 25 Jul 2022 | 54.34494 | -0.07 | -0.12% | 54.31067 | 54.34494 | 54.31067 | 0 |
| 24 Jul 2022 | 54.41273 | 0.00 | 0.0% | 54.41273 | 54.41273 | 54.41273 | 0 |
| 23 Jul 2022 | 54.41273 | 0.00 | 0.0% | 54.41273 | 54.41273 | 54.41273 | 0 |
| 22 Jul 2022 | 54.41273 | 0.10 | 0.18% | 54.25459 | 54.41273 | 54.25459 | 0 |
| 21 Jul 2022 | 54.31527 | 0.00 | 0.0% | 54.42908 | 54.42908 | 54.31527 | 0 |
| 20 Jul 2022 | 54.31365 | -0.14 | -0.26% | 54.55096 | 54.55096 | 54.31365 | 0 |
| 19 Jul 2022 | 54.45714 | 0.02 | 0.04% | 54.58387 | 54.58387 | 54.45714 | 0 |
| 18 Jul 2022 | 54.43715 | -0.07 | -0.12% | 54.40908 | 54.43715 | 54.40908 | 0 |
| 17 Jul 2022 | 54.50223 | 0.00 | 0.0% | 54.50223 | 54.50223 | 54.50223 | 0 |
| 16 Jul 2022 | 54.50223 | -0.11 | -0.2% | 54.50223 | 54.60901 | 54.50223 | 0 |
| 15 Jul 2022 | 54.60901 | 0.00 | 0.01% | 54.57675 | 54.60901 | 54.57675 | 0 |
| 14 Jul 2022 | 54.60509 | -0.13 | -0.24% | 54.95081 | 54.95081 | 54.60509 | 0 |
