Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| US Dollar vs DOP | USDDOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.046 | -0.09% | 51.00 | 51.00 | 51.00 | 0.00 | 51.05 | 23:00:01 |
Resumen Histórico USDDOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDDOP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 51.045 | +0.15 | +0.30% | 50.922 | 51.075 | 0 |
| 21 Jul 2019 | 50.8925 | 0.00 | 0.00% | 50.8925 | 50.8925 | 0 |
| 20 Jul 2019 | 50.8925 | -0.13 | -0.26% | 50.8925 | 51.025 | 0 |
| 19 Jul 2019 | 51.025 | +0.21 | +0.42% | 50.6745 | 51.025 | 0 |
| 18 Jul 2019 | 50.81 | -0.01 | -0.01% | 50.81 | 51.015 | 0 |
| 17 Jul 2019 | 50.815 | -0.19 | -0.36% | 50.79 | 51.01 | 0 |
| 16 Jul 2019 | 51.00 | +0.20 | +0.40% | 50.77 | 51.005 | 0 |
| 15 Jul 2019 | 50.795 | -0.18 | -0.35% | 50.7485 | 51.00 | 0 |
| 14 Jul 2019 | 50.975 | 0.00 | 0.00% | 50.975 | 50.975 | 0 |
| 13 Jul 2019 | 50.975 | 0.00 | 0.00% | 50.975 | 50.975 | 0 |
| 12 Jul 2019 | 50.975 | 0.00 | 0.00% | 50.8005 | 50.98 | 0 |
| 11 Jul 2019 | 50.975 | 0.00 | 0.00% | 50.5965 | 50.975 | 0 |
| 10 Jul 2019 | 50.975 | 0.00 | 0.00% | 50.775 | 50.975 | 0 |
| 09 Jul 2019 | 50.975 | 0.00 | 0.00% | 50.785 | 50.975 | 0 |
| 08 Jul 2019 | 50.975 | 0.00 | 0.00% | 50.785 | 51.0625 | 0 |
| 07 Jul 2019 | 50.975 | 0.00 | 0.00% | 50.975 | 50.975 | 0 |
| 06 Jul 2019 | 50.975 | 0.00 | 0.00% | 50.975 | 50.975 | 0 |
| 05 Jul 2019 | 50.975 | +0.15 | +0.30% | 50.832 | 51.005 | 0 |
| 04 Jul 2019 | 50.825 | -0.18 | -0.35% | 50.8245 | 50.836 | 0 |
| 03 Jul 2019 | 51.005 | +0.18 | +0.36% | 50.773 | 51.01 | 0 |
| 02 Jul 2019 | 50.8245 | +0.05 | +0.10% | 50.7735 | 51.005 | 0 |
| 01 Jul 2019 | 50.7755 | -0.23 | -0.46% | 50.4185 | 51.005 | 0 |
| 30 Jun 2019 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 0 |
| 29 Jun 2019 | 51.01 | 0.00 | 0.00% | 51.01 | 51.01 | 0 |
| 28 Jun 2019 | 51.01 | 0.00 | 0.01% | 50.315 | 51.02 | 0 |
| 27 Jun 2019 | 51.005 | +0.01 | +0.02% | 50.275 | 51.02 | 0 |
| 26 Jun 2019 | 50.995 | +0.74 | +1.47% | 50.315 | 51.005 | 0 |
| 25 Jun 2019 | 50.255 | -0.74 | -1.45% | 50.2015 | 50.263 | 0 |
| 24 Jun 2019 | 50.995 | +0.08 | +0.16% | 50.253 | 51.005 | 0 |
| 23 Jun 2019 | 50.915 | 0.00 | 0.00% | 50.915 | 50.915 | 0 |
| 22 Jun 2019 | 50.915 | 0.00 | 0.00% | 50.915 | 50.915 | 0 |
