Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Dominica | USDDOP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.215 | -0.42% | 50.48 | 50.49 | 50.48 | 50.49 | 50.70 | 06:05:04 |
Resumen Histórico USDDOP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDDOP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 50.695 | -0.01 | -0.01% | 50.544 | 50.70 | 0 |
| 19 May 2019 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 0 |
| 18 May 2019 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 0 |
| 17 May 2019 | 50.70 | +0.02 | +0.03% | 50.675 | 50.70 | 0 |
| 16 May 2019 | 50.685 | +0.01 | +0.02% | 50.534 | 50.685 | 0 |
| 15 May 2019 | 50.675 | 0.00 | 0.00% | 50.59 | 50.685 | 0 |
| 14 May 2019 | 50.675 | -0.03 | -0.05% | 50.447 | 50.695 | 0 |
| 13 May 2019 | 50.70 | +0.02 | +0.03% | 50.467 | 50.70 | 0 |
| 12 May 2019 | 50.685 | 0.00 | 0.00% | 50.685 | 50.685 | 0 |
| 11 May 2019 | 50.685 | 0.00 | 0.00% | 50.685 | 50.685 | 0 |
| 10 May 2019 | 50.685 | +0.01 | +0.01% | 50.465 | 50.70 | 0 |
| 09 May 2019 | 50.68 | +0.03 | +0.07% | 50.595 | 50.70 | 0 |
| 08 May 2019 | 50.645 | +0.04 | +0.08% | 50.574 | 50.70 | 0 |
| 07 May 2019 | 50.605 | -0.04 | -0.08% | 50.519 | 50.655 | 0 |
| 06 May 2019 | 50.645 | +0.03 | +0.06% | 50.5315 | 50.8915 | 0 |
| 05 May 2019 | 50.615 | 0.00 | 0.00% | 50.615 | 50.615 | 0 |
| 04 May 2019 | 50.615 | 0.00 | 0.00% | 50.615 | 50.615 | 0 |
| 03 May 2019 | 50.615 | -0.26 | -0.51% | 50.595 | 51.04 | 0 |
| 02 May 2019 | 50.875 | +0.26 | +0.51% | 50.875 | 50.9055 | 0 |
| 01 May 2019 | 50.615 | -0.01 | -0.02% | 50.615 | 50.845 | 0 |
| 30 Abr 2019 | 50.625 | -0.02 | -0.04% | 50.62 | 50.867 | 0 |
| 29 Abr 2019 | 50.645 | -0.01 | -0.01% | 50.64 | 51.0145 | 0 |
| 28 Abr 2019 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 27 Abr 2019 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 26 Abr 2019 | 50.65 | +0.05 | +0.09% | 50.645 | 51.0815 | 0 |
| 25 Abr 2019 | 50.605 | -0.02 | -0.04% | 50.595 | 51.10 | 0 |
| 24 Abr 2019 | 50.625 | 0.00 | 0.00% | 50.605 | 50.8315 | 0 |
| 23 Abr 2019 | 50.625 | 0.00 | 0.00% | 50.615 | 50.705 | 0 |
| 22 Abr 2019 | 50.625 | 0.00 | 0.00% | 50.615 | 50.7445 | 0 |
| 21 Abr 2019 | 50.625 | 0.00 | 0.00% | 50.625 | 50.625 | 0 |
| 20 Abr 2019 | 50.625 | 0.00 | 0.00% | 50.625 | 50.625 | 0 |
