Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Dominican Peso | USDDOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.849617 | 1.53% | 56.25 | 55.33767 | 56.25 | 55.33767 | 55.40038 | 12:08:49 |
Resumen Histórico USDDOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDDOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2020 | 55.40038 | -0.16 | -0.29% | 55.38864 | 55.40038 | 55.38864 | 0 |
| 24 May 2020 | 55.56 | 0.00 | 0.0% | 55.56 | 55.56 | 55.56 | 0 |
| 23 May 2020 | 55.56 | 0.00 | 0.0% | 55.56 | 55.56 | 55.56 | 0 |
| 22 May 2020 | 55.56 | 0.01 | 0.02% | 55.51993 | 55.56 | 55.36832 | 0 |
| 21 May 2020 | 55.55 | 0.10 | 0.18% | 55.20586 | 55.55 | 55.20586 | 0 |
| 20 May 2020 | 55.45 | -0.01 | -0.02% | 55.38104 | 55.505 | 55.26431 | 0 |
| 19 May 2020 | 55.46 | 0.01 | 0.02% | 54.4095 | 55.46 | 54.4095 | 0 |
| 18 May 2020 | 55.45 | 0.15 | 0.27% | 54.95355 | 55.45 | 54.95355 | 0 |
| 17 May 2020 | 55.30 | 0.00 | 0.0% | 55.30 | 55.30 | 55.30 | 0 |
| 16 May 2020 | 55.30 | 0.00 | 0.0% | 55.30 | 55.30 | 55.30 | 0 |
| 15 May 2020 | 55.30 | 0.20 | 0.36% | 54.86522 | 55.30 | 54.86522 | 0 |
| 14 May 2020 | 55.10 | 0.00 | 0.0% | 55.13344 | 55.13344 | 54.97969 | 0 |
| 13 May 2020 | 55.10 | 0.00 | 0.0% | 54.77298 | 55.11 | 54.77298 | 0 |
| 12 May 2020 | 55.10 | -0.05 | -0.09% | 54.75072 | 55.16 | 54.75072 | 0 |
| 11 May 2020 | 55.15 | 0.11 | 0.2% | 54.62325 | 55.15 | 54.62325 | 0 |
| 10 May 2020 | 55.04 | 0.00 | 0.0% | 55.04 | 55.04 | 55.04 | 0 |
| 09 May 2020 | 55.04 | 0.00 | 0.0% | 55.04 | 55.04 | 55.04 | 0 |
| 08 May 2020 | 55.04 | 0.19 | 0.35% | 54.52342 | 55.04 | 54.52342 | 0 |
| 07 May 2020 | 54.85 | 0.05 | 0.09% | 54.61443 | 54.85 | 54.61443 | 0 |
| 06 May 2020 | 54.80 | -0.01 | -0.02% | 54.57087 | 54.81 | 54.56691 | 0 |
| 05 May 2020 | 54.81 | 0.01 | 0.02% | 54.22384 | 54.81 | 54.22384 | 0 |
| 04 May 2020 | 54.80 | 0.04 | 0.07% | 54.12416 | 54.80 | 54.10878 | 0 |
| 03 May 2020 | 54.76 | 0.00 | 0.0% | 54.76 | 54.76 | 54.76 | 0 |
| 02 May 2020 | 54.76 | 0.00 | 0.0% | 54.76 | 54.76 | 54.76 | 0 |
| 01 May 2020 | 54.76 | 0.00 | 0.0% | 54.13429 | 54.76 | 54.13429 | 0 |
| 30 Abr 2020 | 54.76 | 0.01 | 0.02% | 54.49305 | 54.76 | 54.49305 | 0 |
| 29 Abr 2020 | 54.75 | 0.02 | 0.04% | 54.43435 | 54.75 | 54.415 | 0 |
| 28 Abr 2020 | 54.73 | 0.28 | 0.51% | 54.10805 | 54.75 | 54.10805 | 0 |
| 27 Abr 2020 | 54.45 | 0.04 | 0.06% | 54.01446 | 54.45 | 54.01446 | 0 |
| 25 Abr 2020 | 54.415 | 0.00 | 0.0% | 54.415 | 54.415 | 54.415 | 0 |
| 25 Abr 2020 | 54.415 | 0.00 | 0.0% | 54.415 | 54.415 | 54.415 | 0 |
