Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar (B) VS Dominican Republic Peso Spot (USD/Dop) | USDDOP | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -2,511.1 | -98.02% | 50.625 | - | - | - | 2,561.725 | 11:00:20 |
Resumen Histórico USDDOP
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDDOP Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 14 Feb 2019 | 2,561.725 | +- | +- | 50.575 | 2,561.725 | 0 |
| 13 Feb 2019 | 50.63 | +0.05 | +0.11% | 50.446 | 50.6545 | 0 |
| 12 Feb 2019 | 50.575 | -0.06 | -0.11% | 50.57 | 50.821 | 0 |
| 11 Feb 2019 | 50.63 | +0.07 | +0.13% | 50.545 | 50.654 | 0 |
| 10 Feb 2019 | 50.565 | 0.00 | 0.00% | 50.565 | 50.565 | 0 |
| 09 Feb 2019 | 50.565 | 0.00 | 0.00% | 50.565 | 50.565 | 0 |
| 08 Feb 2019 | 50.565 | 0.00 | 0.00% | 50.565 | 50.565 | 0 |
| 07 Feb 2019 | 50.565 | +0.01 | +0.02% | 50.535 | 50.635 | 0 |
| 06 Feb 2019 | 50.555 | +0.01 | +0.02% | 50.515 | 50.595 | 0 |
| 05 Feb 2019 | 50.545 | 0.00 | 0.00% | 50.465 | 50.56 | 0 |
| 04 Feb 2019 | 50.545 | -0.01 | -0.02% | 50.4135 | 50.565 | 0 |
| 03 Feb 2019 | 50.555 | +0.01 | +0.02% | 50.555 | 50.555 | 0 |
| 02 Feb 2019 | 50.545 | 0.00 | 0.00% | 50.545 | 50.545 | 0 |
| 01 Feb 2019 | 50.545 | -0.01 | -0.02% | 50.4225 | 50.625 | 0 |
| 31 Ene 2019 | 50.555 | +0.01 | +0.01% | 50.2035 | 50.555 | 0 |
| 30 Ene 2019 | 50.55 | +0.11 | +0.22% | 50.4235 | 50.555 | 0 |
| 29 Ene 2019 | 50.44 | -0.11 | -0.22% | 50.242 | 50.56 | 0 |
| 28 Ene 2019 | 50.55 | +0.22 | +0.44% | 50.279 | 50.56 | 0 |
| 27 Ene 2019 | 50.3295 | 0.00 | 0.00% | 50.3295 | 50.3295 | 0 |
| 26 Ene 2019 | 50.3295 | -0.23 | -0.46% | 50.3295 | 50.55 | 0 |
| 25 Ene 2019 | 50.56 | 0.00 | 0.00% | 50.56 | 50.56 | 0 |
| 24 Ene 2019 | 50.56 | +0.01 | +0.01% | 50.4685 | 50.585 | 0 |
| 23 Ene 2019 | 50.555 | -0.13 | -0.26% | 50.555 | 50.662 | 0 |
| 22 Ene 2019 | 50.685 | 0.00 | 0.00% | 50.685 | 50.685 | 0 |
| 21 Ene 2019 | 50.685 | +0.23 | +0.45% | 50.665 | 50.693 | 0 |
| 20 Ene 2019 | 50.46 | -0.10 | -0.20% | 50.46 | 50.46 | 0 |
| 20 Ene 2019 | 50.56 | 0.00 | 0.00% | 50.56 | 50.56 | 0 |
| 19 Ene 2019 | 50.56 | +0.10 | +0.20% | 50.56 | 50.56 | 0 |
| 18 Ene 2019 | 50.46 | -0.10 | -0.20% | 49.95 | 50.57 | 0 |
| 18 Ene 2019 | 50.56 | +0.10 | +0.20% | 50.505 | 50.57 | 0 |
| 17 Ene 2019 | 50.46 | -0.10 | -0.20% | 50.32 | 50.56 | 0 |
| 17 Ene 2019 | 50.56 | +0.11 | +0.22% | 50.3915 | 50.56 | 0 |
| 16 Ene 2019 | 50.45 | -0.05 | -0.09% | 49.95 | 50.54 | 0 |
| 15 Ene 2019 | 50.495 | 0.00 | 0.00% | 50.332 | 50.51 | 0 |
