Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDDZD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 134.68244 | 0.08 | 0.06% | 134.61177 | 134.70626 | 134.27729 | 0 |
| 24 Abr 2024 | 134.60672 | 0.38 | 0.29% | 134.46453 | 134.6434 | 134.207 | 0 |
| 23 Abr 2024 | 134.22175 | -0.36 | -0.27% | 134.57719 | 134.80816 | 134.2195 | 0 |
| 22 Abr 2024 | 134.57943 | -0.01 | -0.01% | 134.55725 | 134.8748 | 134.315 | 0 |
| 21 Abr 2024 | 134.59299 | 0.00 | 0.00% | 134.34917 | 134.59299 | 134.34917 | 0 |
| 20 Abr 2024 | 134.59299 | 0.00 | 0.00% | 134.34917 | 134.59514 | 134.34917 | 0 |
| 19 Abr 2024 | 134.59514 | 0.12 | 0.09% | 134.85283 | 134.85283 | 134.31 | 0 |
| 18 Abr 2024 | 134.47407 | -0.30 | -0.22% | 134.76736 | 134.76746 | 134.31 | 0 |
| 17 Abr 2024 | 134.76946 | -0.02 | -0.01% | 134.80922 | 134.84046 | 134.41775 | 0 |
| 16 Abr 2024 | 134.7894 | -0.03 | -0.02% | 134.81387 | 134.86902 | 134.63 | 0 |
| 15 Abr 2024 | 134.81797 | 0.14 | 0.10% | 134.84866 | 134.899 | 134.43 | 0 |
| 14 Abr 2024 | 134.681 | 0.00 | 0.00% | 134.681 | 134.681 | 134.681 | 0 |
| 13 Abr 2024 | 134.68199 | 0.00 | 0.00% | 134.68199 | 134.68199 | 134.68199 | 0 |
| 12 Abr 2024 | 134.68199 | -0.15 | -0.11% | 134.59761 | 135.04038 | 134.425 | 0 |
| 11 Abr 2024 | 134.82806 | 0.20 | 0.15% | 134.63361 | 134.83681 | 134.39186 | 0 |
| 10 Abr 2024 | 134.63092 | 0.04 | 0.03% | 134.59263 | 134.6596 | 134.38413 | 0 |
| 09 Abr 2024 | 134.58814 | 0.08 | 0.06% | 134.41053 | 134.61054 | 134.28716 | 0 |
| 08 Abr 2024 | 134.50456 | -0.24 | -0.18% | 134.8388 | 134.88053 | 134.415 | 0 |
| 07 Abr 2024 | 134.745 | 0.00 | 0.00% | 134.67647 | 134.745 | 134.67647 | 0 |
| 06 Abr 2024 | 134.745 | 0.00 | 0.00% | 134.55855 | 134.745 | 134.55855 | 0 |
| 05 Abr 2024 | 134.745 | 0.15 | 0.11% | 134.33203 | 134.75196 | 134.332 | 0 |
| 04 Abr 2024 | 134.59899 | -0.11 | -0.08% | 134.7063 | 134.7101 | 134.31787 | 0 |
| 03 Abr 2024 | 134.708 | 0.10 | 0.07% | 134.698 | 134.77443 | 134.37562 | 0 |
| 02 Abr 2024 | 134.61224 | -0.07 | -0.06% | 134.687 | 135.36347 | 134.41999 | 0 |
| 01 Abr 2024 | 134.687 | 0.14 | 0.10% | 134.87886 | 134.687 | 134.41999 | 0 |
| 31 Mar 2024 | 134.5489 | -0.14 | -0.10% | 134.75711 | 134.5489 | 134.5489 | 0 |
| 30 Mar 2024 | 134.687 | 0.01 | 0.01% | 134.75711 | 134.75711 | 134.675 | 0 |
| 29 Mar 2024 | 134.675 | -0.02 | -0.02% | 135.07412 | 135.09041 | 134.675 | 0 |
| 28 Mar 2024 | 134.69854 | -0.02 | -0.02% | 134.73599 | 134.94201 | 134.574 | 0 |
| 27 Mar 2024 | 134.719 | 0.04 | 0.03% | 134.60762 | 134.89596 | 134.51 | 0 |
| 26 Mar 2024 | 134.679 | -0.14 | -0.10% | 134.67895 | 134.81785 | 134.40018 | 0 |
| 25 Mar 2024 | 134.81729 | 0.08 | 0.06% | 134.76969 | 134.88331 | 134.19999 | 0 |
| 24 Mar 2024 | 134.74199 | 0.00 | 0.00% | 134.74199 | 134.74199 | 134.74199 | 0 |
| 23 Mar 2024 | 134.74163 | 0.00 | 0.00% | 134.74163 | 134.74163 | 134.74163 | 0 |
| 22 Mar 2024 | 134.74163 | 0.10 | 0.07% | 134.63322 | 134.862 | 134.19999 | 0 |
| 21 Mar 2024 | 134.642 | 0.53 | 0.39% | 134.64765 | 134.66022 | 134.1197 | 0 |
| 20 Mar 2024 | 134.11539 | -0.72 | -0.53% | 134.83197 | 136.08 | 134.11539 | 0 |
| 19 Mar 2024 | 134.8317 | 0.44 | 0.33% | 134.36399 | 134.838 | 134.38955 | 0 |
| 18 Mar 2024 | 134.392 | -0.01 | 0.00% | 134.44894 | 134.76754 | 134.32499 | 0 |
| 17 Mar 2024 | 134.398 | 0.00 | 0.00% | 134.43844 | 134.43228 | 134.398 | 0 |
| 16 Mar 2024 | 134.398 | 0.00 | 0.00% | 134.43844 | 134.43844 | 134.39679 | 0 |
| 15 Mar 2024 | 134.39679 | 0.02 | 0.02% | 134.61101 | 134.672 | 134.32499 | 0 |
| 14 Mar 2024 | 134.37379 | 0.03 | 0.03% | 134.3399 | 134.61259 | 134.30508 | 0 |
| 13 Mar 2024 | 134.34011 | -0.01 | -0.01% | 134.53615 | 134.695 | 134.21745 | 0 |
| 12 Mar 2024 | 134.3549 | 0.00 | 0.00% | 134.36432 | 134.70039 | 134.30205 | 0 |
| 11 Mar 2024 | 134.35198 | -0.20 | -0.15% | 134.48105 | 134.60623 | 134.089 | 0 |
| 10 Mar 2024 | 134.54977 | 0.00 | 0.00% | 134.54977 | 134.54977 | 134.54977 | 0 |
| 09 Mar 2024 | 134.54977 | 0.00 | 0.00% | 134.54977 | 134.54977 | 134.54977 | 0 |
| 08 Mar 2024 | 134.54977 | -0.10 | -0.08% | 134.64856 | 134.65141 | 134.35 | 0 |
| 07 Mar 2024 | 134.65089 | 0.29 | 0.21% | 134.36256 | 134.66067 | 133.9496 | 0 |
| 06 Mar 2024 | 134.3637 | -0.24 | -0.18% | 134.66453 | 134.78296 | 134.29424 | 0 |
| 05 Mar 2024 | 134.60669 | -0.01 | -0.01% | 134.62796 | 134.63235 | 134.35689 | 0 |
| 04 Mar 2024 | 134.61974 | -0.17 | -0.13% | 134.16013 | 134.79362 | 134.335 | 0 |
| 03 Mar 2024 | 134.793 | 0.00 | 0.00% | 134.793 | 134.793 | 134.793 | 0 |
| 02 Mar 2024 | 134.793 | 0.01 | 0.01% | 133.98276 | 134.793 | 133.98276 | 0 |
| 01 Mar 2024 | 134.77883 | 0.09 | 0.07% | 134.69062 | 134.79853 | 134.336 | 0 |
| 29 Feb 2024 | 134.68504 | 0.35 | 0.26% | 134.57003 | 134.70616 | 134.25335 | 0 |
| 28 Feb 2024 | 134.33197 | -0.31 | -0.23% | 134.51493 | 134.84356 | 134.32757 | 0 |
| 27 Feb 2024 | 134.637 | 0.09 | 0.07% | 134.56241 | 134.66224 | 134.27409 | 0 |
| 26 Feb 2024 | 134.54227 | 0.04 | 0.03% | 134.63125 | 134.71213 | 134.38664 | 0 |
| 25 Feb 2024 | 134.49741 | 0.00 | 0.00% | 134.49741 | 134.49741 | 134.49741 | 0 |
| 24 Feb 2024 | 134.49741 | 0.00 | 0.00% | 134.49741 | 134.49741 | 134.49741 | 0 |
| 23 Feb 2024 | 134.49741 | 0.03 | 0.02% | 134.46762 | 134.73231 | 134.30 | 0 |
| 22 Feb 2024 | 134.46705 | 0.11 | 0.08% | 134.341 | 134.64577 | 134.23177 | 0 |
| 21 Feb 2024 | 134.359 | -0.14 | -0.10% | 134.55524 | 134.68101 | 134.323 | 0 |
| 20 Feb 2024 | 134.49424 | -0.09 | -0.07% | 134.41377 | 134.60181 | 134.323 | 0 |
| 19 Feb 2024 | 134.58914 | 0.01 | 0.01% | 134.40321 | 134.6369 | 134.3962 | 0 |
| 18 Feb 2024 | 134.579 | 0.00 | 0.00% | 134.579 | 134.579 | 134.579 | 0 |
| 17 Feb 2024 | 134.579 | 0.00 | 0.00% | 134.43813 | 134.57926 | 134.43813 | 0 |
| 16 Feb 2024 | 134.57926 | -0.18 | -0.13% | 134.75422 | 134.75257 | 134.34554 | 0 |
| 15 Feb 2024 | 134.75799 | 0.09 | 0.07% | 134.36303 | 134.90109 | 134.21199 | 0 |
| 14 Feb 2024 | 134.667 | -0.18 | -0.13% | 134.6864 | 134.95827 | 134.398 | 0 |
| 13 Feb 2024 | 134.84334 | 0.14 | 0.11% | 134.70132 | 134.84334 | 134.18799 | 0 |
| 12 Feb 2024 | 134.70151 | 0.36 | 0.27% | 134.34522 | 134.71437 | 134.33437 | 0 |
| 11 Feb 2024 | 134.338 | 0.00 | 0.00% | 134.52404 | 134.338 | 134.338 | 0 |
| 10 Feb 2024 | 134.338 | 0.00 | 0.00% | 134.52404 | 134.52404 | 134.338 | 0 |
| 09 Feb 2024 | 134.338 | -0.19 | -0.14% | 134.522 | 134.72752 | 134.329 | 0 |
| 08 Feb 2024 | 134.531 | -0.05 | -0.04% | 134.57931 | 134.74524 | 134.347 | 0 |
| 07 Feb 2024 | 134.58 | -0.40 | -0.29% | 134.74799 | 134.97907 | 134.34545 | 0 |
| 06 Feb 2024 | 134.9751 | 0.02 | 0.02% | 134.76 | 134.98834 | 134.65 | 0 |
| 05 Feb 2024 | 134.951 | 0.43 | 0.32% | 135.69701 | 135.10611 | 134.51751 | 0 |
| 04 Feb 2024 | 134.518 | 0.00 | 0.00% | 135.51267 | 135.51267 | 134.518 | 0 |
| 03 Feb 2024 | 134.518 | 0.00 | 0.00% | 134.518 | 134.52007 | 134.518 | 0 |
| 02 Feb 2024 | 134.52007 | -0.37 | -0.28% | 134.89419 | 134.89384 | 134.27721 | 0 |
| 01 Feb 2024 | 134.89124 | 0.18 | 0.14% | 134.47756 | 135.02699 | 134.409 | 0 |
| 31 Ene 2024 | 134.70875 | 0.14 | 0.10% | 134.82053 | 134.90734 | 134.37534 | 0 |
| 30 Ene 2024 | 134.56917 | -0.15 | -0.11% | 134.7226 | 134.85055 | 134.52173 | 0 |
| 29 Ene 2024 | 134.71792 | 0.12 | 0.09% | 134.93396 | 134.77269 | 134.40 | 0 |
| 28 Ene 2024 | 134.60002 | 0.00 | 0.00% | 134.60002 | 134.60002 | 134.60002 | 0 |
| 27 Ene 2024 | 134.60002 | 0.00 | 0.00% | 134.60002 | 134.60002 | 134.60002 | 0 |
