Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Egyptian Pound | USDEGP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | 0.00% | 47.89295 | 11:08:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.89664 | 47.87718 | 47.9195 | 47.89312 |
Resumen Histórico USDEGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50729 | 48.62943 | 47.79445 | 0.00 | 0 | -0.6143 | -1.27% |
| 1 Month | 47.25216 | 48.88 | 47.04683 | 0.00 | 0 | 0.6408 | 1.36% |
| 3 Months | 30.90352 | 49.6586 | 30.77894 | 0.00 | 0 | 16.99 | 54.98% |
| 6 Months | 30.92082 | 49.6586 | 30.63098 | 0.00 | 0 | 16.97 | 54.89% |
| 1 Year | 30.8989 | 49.6586 | 30.2716 | 0.00 | 0 | 16.99 | 55.00% |
| 3 Years | 15.7037 | 49.6586 | 15.195 | 0.00 | 0 | 32.19 | 204.98% |
| 5 Years | 17.182 | 49.6586 | 15.195 | 0.00 | 0 | 30.71 | 178.74% |
USDEGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 47.89312 | -0.16 | -0.33% | 48.05027 | 48.1568 | 47.79445 | 0 |
| 23 Abr 2024 | 48.0499 | -0.12 | -0.24% | 48.16645 | 48.2625 | 47.97984 | 0 |
| 22 Abr 2024 | 48.16667 | -0.10 | -0.21% | 48.27903 | 48.4724 | 48.03 | 0 |
| 21 Abr 2024 | 48.26765 | 0.00 | 0.00% | 48.26765 | 48.26765 | 48.26765 | 0 |
| 20 Abr 2024 | 48.26765 | 0.00 | 0.00% | 48.26765 | 48.26765 | 48.26765 | 0 |
| 19 Abr 2024 | 48.26765 | -0.07 | -0.14% | 48.3454 | 48.62943 | 48.26765 | 0 |
| 18 Abr 2024 | 48.33564 | -0.17 | -0.35% | 48.50729 | 48.60472 | 48.23 | 0 |
| 17 Abr 2024 | 48.5069 | 0.01 | 0.01% | 48.50014 | 48.88 | 48.44683 | 0 |
| 16 Abr 2024 | 48.5006 | 0.24 | 0.51% | 48.25116 | 48.76197 | 48.23574 | 0 |
| 15 Abr 2024 | 48.2565 | 0.82 | 1.73% | 47.55101 | 48.75001 | 47.48 | 0 |
| 14 Abr 2024 | 47.43593 | 0.00 | 0.00% | 47.43593 | 47.43593 | 47.43593 | 0 |
| 13 Abr 2024 | 47.43593 | 0.00 | 0.00% | 47.43593 | 47.43593 | 47.43593 | 0 |
| 12 Abr 2024 | 47.43593 | -0.11 | -0.24% | 47.55551 | 47.59 | 47.43593 | 0 |
| 11 Abr 2024 | 47.5493 | 0.00 | 0.01% | 47.55768 | 47.5638 | 47.5291 | 0 |
| 10 Abr 2024 | 47.5466 | -0.01 | -0.01% | 47.55086 | 47.585 | 47.5305 | 0 |
| 09 Abr 2024 | 47.5519 | 0.00 | -0.01% | 47.55215 | 47.585 | 47.5288 | 0 |
| 08 Abr 2024 | 47.5546 | 0.15 | 0.31% | 47.4175 | 47.80096 | 47.37 | 0 |
| 07 Abr 2024 | 47.40808 | 0.08 | 0.17% | 47.3255 | 47.55 | 47.3255 | 0 |
| 06 Abr 2024 | 47.3255 | 0.00 | 0.00% | 47.3255 | 47.38 | 47.3255 | 0 |
| 05 Abr 2024 | 47.3255 | -0.03 | -0.06% | 47.35815 | 47.3976 | 47.31462 | 0 |
| 04 Abr 2024 | 47.356 | 0.00 | 0.01% | 47.3502 | 47.5145 | 47.27 | 0 |
| 03 Abr 2024 | 47.3517 | 0.20 | 0.42% | 47.15585 | 47.70 | 47.09078 | 0 |
| 02 Abr 2024 | 47.1554 | -0.48 | -1.00% | 47.6391 | 47.67018 | 47.06 | 0 |
| 01 Abr 2024 | 47.63155 | 0.21 | 0.43% | 47.42653 | 47.66218 | 47.09 | 0 |
| 31 Mar 2024 | 47.42653 | 0.04 | 0.09% | 47.38592 | 47.45841 | 47.25 | 0 |
| 30 Mar 2024 | 47.38592 | 0.00 | 0.00% | 47.38592 | 47.40 | 47.35176 | 0 |
| 29 Mar 2024 | 47.38592 | -0.01 | -0.02% | 47.39805 | 47.4962 | 47.34647 | 0 |
| 28 Mar 2024 | 47.3953 | 0.15 | 0.31% | 47.25216 | 47.5025 | 47.04683 | 0 |
| 27 Mar 2024 | 47.2485 | -0.57 | -1.20% | 47.82109 | 47.90293 | 47.18 | 0 |
| 26 Mar 2024 | 47.82 | 0.42 | 0.89% | 47.3977 | 47.9502 | 47.34588 | 0 |
| 25 Mar 2024 | 47.4001 | 0.61 | 1.31% | 46.78785 | 47.55 | 46.48669 | 0 |
| 24 Mar 2024 | 46.78763 | 0.28 | 0.61% | 46.5413 | 46.79543 | 46.5413 | 0 |
| 23 Mar 2024 | 46.50467 | 0.00 | 0.00% | 46.50467 | 46.50467 | 46.50467 | 0 |
