| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Egyptian Pound | USDEGP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0031 | 0.01% | 30.9533 | 21:38:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.95506 | 30.93889 | 30.9613 | 30.9502 |
Resumen Histórico USDEGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDEGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 30.9502 | 0.05 | 0.15% | 30.89538 | 30.9631 | 30.80 | 0 |
| 22 Mar 2023 | 30.9029 | 0.01 | 0.04% | 30.8939 | 30.9613 | 30.79302 | 0 |
| 21 Mar 2023 | 30.89204 | -0.01 | -0.02% | 30.89416 | 30.9609 | 30.8868 | 0 |
| 20 Mar 2023 | 30.8981 | 0.13 | 0.42% | 30.76729 | 30.96032 | 30.7621 | 0 |
| 19 Mar 2023 | 30.76945 | 0.29 | 0.96% | 30.47818 | 30.80276 | 30.47818 | 0 |
| 18 Mar 2023 | 30.47818 | 0.00 | 0.0% | 30.47818 | 30.47818 | 30.47818 | 0 |
| 17 Mar 2023 | 30.47818 | -0.32 | -1.05% | 30.79808 | 30.895 | 30.47535 | 0 |
| 16 Mar 2023 | 30.803 | -0.10 | -0.34% | 30.90198 | 30.9628 | 30.78118 | 0 |
| 15 Mar 2023 | 30.9075 | 0.01 | 0.02% | 30.90477 | 30.96484 | 30.7915 | 0 |
| 14 Mar 2023 | 30.9015 | 0.00 | -0.01% | 30.9035 | 30.9619 | 30.78637 | 0 |
| 13 Mar 2023 | 30.9034 | 0.15 | 0.5% | 30.6372 | 30.96781 | 30.65666 | 0 |
| 12 Mar 2023 | 30.74905 | 0.00 | 0.0% | 30.74905 | 30.74905 | 30.74905 | 0 |
| 11 Mar 2023 | 30.74905 | 0.00 | 0.0% | 30.74905 | 30.9073 | 30.74905 | 0 |
| 10 Mar 2023 | 30.74905 | -0.15 | -0.49% | 30.89356 | 30.9281 | 30.70289 | 0 |
| 09 Mar 2023 | 30.9019 | 0.02 | 0.07% | 30.8816 | 30.9572 | 30.78 | 0 |
| 08 Mar 2023 | 30.8818 | 0.15 | 0.5% | 30.72862 | 30.9351 | 30.72835 | 0 |
| 07 Mar 2023 | 30.7296 | -0.10 | -0.31% | 30.83014 | 30.88 | 30.66939 | 0 |
| 06 Mar 2023 | 30.8255 | 0.03 | 0.1% | 30.79377 | 30.8514 | 30.6188 | 0 |
| 05 Mar 2023 | 30.79377 | 0.07 | 0.23% | 30.7225 | 30.82525 | 30.7225 | 0 |
| 04 Mar 2023 | 30.7225 | 0.00 | 0.0% | 30.7225 | 30.7225 | 30.7225 | 0 |
| 03 Mar 2023 | 30.7225 | -0.05 | -0.15% | 30.77112 | 30.784 | 30.705 | 0 |
| 02 Mar 2023 | 30.7681 | 0.14 | 0.45% | 30.63245 | 30.7829 | 30.52783 | 0 |
| 01 Mar 2023 | 30.62986 | 0.00 | -0.01% | 30.63381 | 30.694 | 30.52281 | 0 |
| 28 Feb 2023 | 30.6321 | 0.00 | 0.01% | 30.6298 | 30.6923 | 30.529 | 0 |
| 27 Feb 2023 | 30.6297 | 0.02 | 0.06% | 30.61275 | 30.693 | 30.5173 | 0 |
| 26 Feb 2023 | 30.61202 | 0.09 | 0.3% | 30.52194 | 30.64716 | 30.52194 | 0 |
| 25 Feb 2023 | 30.52194 | 0.00 | 0.0% | 30.52194 | 30.52194 | 30.52194 | 0 |
| 24 Feb 2023 | 30.52194 | -0.11 | -0.35% | 30.6344 | 30.6704 | 30.52194 | 0 |