Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Ethiopian Birr | USDETB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.93814 | 56.93814 | 56.93814 | 57.20 |
Resumen Histórico USDETB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.11378 | 57.20 | 56.64832 | 0.00 | 0 | -0.1756 | -0.31% |
1 Month | 56.88791 | 57.51496 | 56.60565 | 0.00 | 0 | 0.0502 | 0.09% |
3 Months | 56.26824 | 57.51496 | 56.21742 | 0.00 | 0 | 0.6699 | 1.19% |
6 Months | 55.92089 | 57.51496 | 55.10321 | 0.00 | 0 | 1.02 | 1.82% |
1 Year | 54.72669 | 2,795.00 | 54.05814 | 0.00 | 0 | 2.21 | 4.04% |
3 Years | 41.87798 | 2,795.00 | 26.10 | 0.00 | 0 | 15.06 | 35.96% |
5 Years | 28.92 | 2,795.00 | 16.825 | 0.00 | 0 | 28.02 | 96.88% |
USDETB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 57.20 | 0.05 | 0.09% | 56.779 | 57.20 | 56.779 | 0 |
24 Abr 2024 | 57.15 | 0.02 | 0.04% | 56.64832 | 57.165 | 56.64832 | 0 |
23 Abr 2024 | 57.13 | 0.00 | 0.00% | 56.88467 | 57.13 | 56.87002 | 0 |
22 Abr 2024 | 57.13 | 0.01 | 0.02% | 56.78362 | 57.13 | 56.78362 | 0 |
21 Abr 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 57.12 | 0 |
20 Abr 2024 | 57.12 | 0.00 | 0.00% | 57.12 | 57.12 | 57.12 | 0 |
19 Abr 2024 | 57.12 | 0.02 | 0.04% | 57.11378 | 57.12 | 56.82309 | 0 |
18 Abr 2024 | 57.10 | 0.36 | 0.63% | 56.73586 | 57.10 | 56.73586 | 0 |
17 Abr 2024 | 56.74331 | -0.31 | -0.54% | 56.92241 | 57.055 | 56.74331 | 0 |
16 Abr 2024 | 57.05 | 0.20 | 0.35% | 57.10402 | 57.10402 | 56.85 | 0 |
15 Abr 2024 | 56.85 | -0.01 | -0.01% | 56.89067 | 56.86797 | 56.85 | 0 |
14 Abr 2024 | 56.85542 | 0.00 | 0.00% | 56.85542 | 56.85542 | 56.85542 | 0 |
13 Abr 2024 | 56.85542 | 0.00 | 0.00% | 56.85542 | 56.85542 | 56.85542 | 0 |
12 Abr 2024 | 56.85542 | 0.12 | 0.21% | 56.74986 | 56.85542 | 56.74986 | 0 |
11 Abr 2024 | 56.73663 | -0.26 | -0.46% | 57.51496 | 57.51496 | 56.73663 | 0 |
10 Abr 2024 | 57.00 | 0.00 | 0.00% | 56.93222 | 57.00 | 56.87017 | 0 |
09 Abr 2024 | 57.00 | 0.29 | 0.50% | 56.72855 | 57.00 | 56.72855 | 0 |
08 Abr 2024 | 56.71419 | 0.06 | 0.10% | 56.72355 | 57.00 | 56.71419 | 0 |
07 Abr 2024 | 56.65526 | 0.05 | 0.09% | 56.65526 | 56.65526 | 56.60565 | 0 |
06 Abr 2024 | 56.60565 | 0.00 | 0.00% | 56.60565 | 56.60565 | 56.60565 | 0 |
05 Abr 2024 | 56.60565 | -0.04 | -0.08% | 56.94652 | 56.94652 | 56.60565 | 0 |
04 Abr 2024 | 56.65 | -0.15 | -0.27% | 56.49068 | 56.84114 | 56.65 | 0 |
03 Abr 2024 | 56.8045 | -0.03 | -0.06% | 56.71318 | 56.8045 | 56.71318 | 0 |
02 Abr 2024 | 56.83721 | -0.06 | -0.11% | 56.83563 | 56.90 | 56.83563 | 0 |
01 Abr 2024 | 56.90 | 0.15 | 0.26% | 56.80515 | 56.90 | 56.80515 | 0 |
31 Mar 2024 | 56.75388 | 0.00 | 0.00% | 56.75388 | 56.75388 | 56.75388 | 0 |
30 Mar 2024 | 56.75388 | -0.15 | -0.26% | 56.75388 | 56.90 | 56.75388 | 0 |
29 Mar 2024 | 56.90 | 0.02 | 0.04% | 56.88791 | 56.925 | 56.82753 | 0 |
28 Mar 2024 | 56.875 | 0.00 | 0.00% | 56.81413 | 56.875 | 56.81203 | 0 |
27 Mar 2024 | 56.875 | -0.08 | -0.13% | 56.98417 | 56.95102 | 56.81361 | 0 |
26 Mar 2024 | 56.95 | 0.05 | 0.09% | 56.74851 | 56.95 | 56.74851 | 0 |