| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Euro | USDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.9275 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9275 |
Resumen Histórico USDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.9276 | 0.00 | 0.0% | 0.9276 | 0.9276 | 0.9276 | 0 |
| 24 Mar 2023 | 0.9276 | 0.00467 | 0.51% | 0.92306 | 0.93334 | 0.922637 | 0 |
| 23 Mar 2023 | 0.92293 | 0.00296 | 0.32% | 0.92003 | 0.92376 | 0.9148715 | 0 |
| 22 Mar 2023 | 0.91997 | -0.00822 | -0.89% | 0.92825 | 0.9295 | 0.9164 | 0 |
| 21 Mar 2023 | 0.92819 | -0.00476 | -0.51% | 0.93294 | 0.934274 | 0.926741 | 0 |
| 20 Mar 2023 | 0.93295 | -0.00352 | -0.38% | 0.936285 | 0.94057 | 0.931836 | 0 |
| 19 Mar 2023 | 0.93647 | 0.00642 | 0.69% | 0.93005 | 0.937535 | 0.93005 | 0 |
| 18 Mar 2023 | 0.93005 | 0.00 | 0.0% | 0.93005 | 0.93005 | 0.93005 | 0 |
| 17 Mar 2023 | 0.93005 | -0.012 | -1.27% | 0.94213 | 0.9423 | 0.92735 | 0 |
| 16 Mar 2023 | 0.94205 | -0.00286 | -0.3% | 0.94506 | 0.94779 | 0.94023 | 0 |
| 15 Mar 2023 | 0.94491 | 0.01271 | 1.36% | 0.9322 | 0.95084 | 0.930449 | 0 |
| 14 Mar 2023 | 0.9322 | -0.00035 | -0.04% | 0.93249 | 0.93642 | 0.9302 | 0 |
| 13 Mar 2023 | 0.93255 | -0.00575 | -0.61% | 0.93617 | 0.93887 | 0.930103 | 0 |
| 12 Mar 2023 | 0.9383 | 0.00 | 0.0% | 0.9383 | 0.9383 | 0.9383 | 0 |
| 11 Mar 2023 | 0.9383 | 0.00 | 0.0% | 0.9383 | 0.9383 | 0.9383 | 0 |
| 10 Mar 2023 | 0.9383 | -0.00649 | -0.69% | 0.94468 | 0.94575 | 0.934361 | 0 |
| 09 Mar 2023 | 0.94479 | -0.00312 | -0.33% | 0.94795 | 0.94802 | 0.94405 | 0 |
| 08 Mar 2023 | 0.94791 | -0.00002 | 0.0% | 0.94792 | 0.95018 | 0.9457 | 0 |
| 07 Mar 2023 | 0.94793 | 0.01218 | 1.3% | 0.93585 | 0.948272 | 0.93495 | 0 |
| 06 Mar 2023 | 0.93575 | -0.00532 | -0.57% | 0.94111 | 0.9414 | 0.934885 | 0 |
| 05 Mar 2023 | 0.94107 | 0.00212 | 0.23% | 0.93895 | 0.94208 | 0.93895 | 0 |
| 04 Mar 2023 | 0.93895 | -0.00005 | -0.01% | 0.939 | 0.93895 | 0.93895 | 0 |
| 03 Mar 2023 | 0.939 | -0.00445 | -0.47% | 0.94345 | 0.94445 | 0.939 | 0 |
| 02 Mar 2023 | 0.94345 | 0.00613 | 0.65% | 0.937275 | 0.9455 | 0.938923 | 0 |
| 01 Mar 2023 | 0.93732 | -0.00814 | -0.86% | 0.9453 | 0.94445 | 0.935235 | 0 |
| 28 Feb 2023 | 0.94546 | 0.00291 | 0.31% | 0.94253 | 0.94575 | 0.93935 | 0 |
| 27 Feb 2023 | 0.94255 | -0.00493 | -0.52% | 0.94756 | 0.94945 | 0.94155 | 0 |
| 26 Feb 2023 | 0.94748 | 0.00273 | 0.29% | 0.9448 | 0.948225 | 0.9448 | 0 |
| 25 Feb 2023 | 0.94475 | 0.00 | 0.0% | 0.94475 | 0.94475 | 0.94475 | 0 |