Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Euro | USDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00022 | -0.02% | 0.92865 | 07:14:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.928785 | 0.92715 | 0.929775 | 0.92887 |
Resumen Histórico USDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.92887 | 0.00237 | 0.26% | 0.92649 | 0.9295 | 0.9254545 | 0 |
| 05 Dic 2023 | 0.9265 | 0.00376 | 0.41% | 0.922735 | 0.92785 | 0.9217015 | 0 |
| 04 Dic 2023 | 0.92274 | 0.004275 | 0.47% | 0.918645 | 0.92565 | 0.91905 | 0 |
| 03 Dic 2023 | 0.918465 | -0.000085 | -0.01% | 0.919435 | 0.919605 | 0.91786 | 0 |
| 02 Dic 2023 | 0.91855 | 0.0005 | 0.05% | 0.91805 | 0.91855 | 0.91855 | 0 |
| 01 Dic 2023 | 0.91805 | -0.00005 | -0.01% | 0.918115 | 0.92343 | 0.916296 | 0 |
| 30 Nov 2023 | 0.9181 | 0.006785 | 0.74% | 0.9112 | 0.91916 | 0.91045 | 0 |
| 29 Nov 2023 | 0.911315 | 0.002615 | 0.29% | 0.908715 | 0.91245 | 0.908554 | 0 |
| 28 Nov 2023 | 0.9087 | -0.003875 | -0.42% | 0.912425 | 0.91455 | 0.9082 | 0 |
| 27 Nov 2023 | 0.912575 | -0.0015 | -0.16% | 0.914045 | 0.9153735 | 0.91235 | 0 |
| 26 Nov 2023 | 0.914075 | 0.000775 | 0.08% | 0.9133 | 0.91466 | 0.9133 | 0 |
| 25 Nov 2023 | 0.9133 | 0.00 | 0.0% | 0.9133 | 0.9133 | 0.9133 | 0 |
| 24 Nov 2023 | 0.9133 | -0.003805 | -0.41% | 0.917065 | 0.917315 | 0.9103 | 0 |
| 23 Nov 2023 | 0.917105 | -0.001295 | -0.14% | 0.91841 | 0.918535 | 0.9147035 | 0 |
| 22 Nov 2023 | 0.9184 | 0.00235 | 0.26% | 0.91597 | 0.92145 | 0.915625 | 0 |
| 21 Nov 2023 | 0.91605 | 0.00242 | 0.26% | 0.91367 | 0.9174 | 0.911951 | 0 |
| 20 Nov 2023 | 0.91363 | -0.00242 | -0.26% | 0.916965 | 0.9164 | 0.91295 | 0 |
| 19 Nov 2023 | 0.91605 | 0.00 | 0.0% | 0.91605 | 0.91605 | 0.91605 | 0 |
| 18 Nov 2023 | 0.91605 | 0.00 | 0.0% | 0.91605 | 0.91605 | 0.91605 | 0 |
| 17 Nov 2023 | 0.91605 | -0.005335 | -0.58% | 0.921395 | 0.92385 | 0.9158 | 0 |
| 16 Nov 2023 | 0.921385 | -0.00004 | 0.0% | 0.9213 | 0.923063 | 0.917726 | 0 |
| 15 Nov 2023 | 0.921425 | 0.00226 | 0.25% | 0.919295 | 0.923233 | 0.91859 | 0 |
| 14 Nov 2023 | 0.919165 | -0.01532 | -1.64% | 0.93442 | 0.935285 | 0.9184 | 0 |
| 13 Nov 2023 | 0.934485 | -0.001005 | -0.11% | 0.93542 | 0.937635 | 0.933925 | 0 |
| 12 Nov 2023 | 0.93549 | 0.00219 | 0.23% | 0.9333 | 0.93606 | 0.9333 | 0 |
| 11 Nov 2023 | 0.9333 | 0.00 | 0.0% | 0.9333 | 0.9333 | 0.9333 | 0 |
| 10 Nov 2023 | 0.9333 | -0.0042 | -0.45% | 0.93747 | 0.93841 | 0.9333 | 0 |
| 09 Nov 2023 | 0.9375 | 0.00379 | 0.41% | 0.933565 | 0.938095 | 0.9321835 | 0 |
| 08 Nov 2023 | 0.93371 | -0.00119 | -0.13% | 0.934965 | 0.93816 | 0.93305 | 0 |
| 07 Nov 2023 | 0.9349 | 0.00205 | 0.22% | 0.93298 | 0.937705 | 0.9334015 | 0 |
