Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Euro | USDEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0006 | 0.06% | 0.9417 | 13:29:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9412 | 0.9385 | 0.9433 | 0.9411 |
Resumen Histórico USDEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9206 | 0.9433 | 0.9186 | 0.00 | 0 | 0.0211 | 2.29% |
| 1 Month | 0.9197 | 0.9433 | 0.9138 | 0.00 | 0 | 0.022 | 2.40% |
| 3 Months | 0.9193 | 0.9433 | 0.9107 | 0.00 | 0 | 0.0224 | 2.44% |
| 6 Months | 0.9503 | 0.9508 | 0.8976 | 0.00 | 0 | -0.0086 | -0.91% |
| 1 Year | 0.9104 | 0.9571 | 0.8868 | 0.00 | 0 | 0.0314 | 3.44% |
| 3 Years | 0.8355 | 1.04862 | 0.8152 | 0.00 | 0 | 0.1062 | 12.71% |
| 5 Years | 0.8846 | 1.04862 | 0.8097 | 0.00 | 0 | 0.0571 | 6.46% |
USDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.9411 | 0.002 | 0.22% | 0.9392 | 0.9416 | 0.9375 | 0 |
| 14 Abr 2024 | 0.9391 | 0.002 | 0.21% | 0.9372 | 0.9405 | 0.9372 | 0 |
| 13 Abr 2024 | 0.9372 | 0.00 | 0.00% | 0.9372 | 0.9372 | 0.9372 | 0 |
| 12 Abr 2024 | 0.9372 | 0.0049 | 0.52% | 0.9323 | 0.9414 | 0.933 | 0 |
| 11 Abr 2024 | 0.9323 | 0.0013 | 0.14% | 0.9311 | 0.9347 | 0.9297 | 0 |
| 10 Abr 2024 | 0.931 | 0.0101 | 1.09% | 0.9209 | 0.9321 | 0.9202 | 0 |
| 09 Abr 2024 | 0.9209 | 0.0003 | 0.04% | 0.9206 | 0.9219 | 0.9186 | 0 |
| 08 Abr 2024 | 0.9206 | -0.0027 | -0.30% | 0.9234 | 0.9241 | 0.9205 | 0 |
| 07 Abr 2024 | 0.9233 | 0.0015 | 0.16% | 0.9219 | 0.9236 | 0.9219 | 0 |
| 06 Abr 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
| 05 Abr 2024 | 0.9219 | -0.001 | -0.10% | 0.9228 | 0.9267 | 0.9217 | 0 |
| 04 Abr 2024 | 0.9228 | 0.0002 | 0.02% | 0.9227 | 0.9233 | 0.9194 | 0 |
| 03 Abr 2024 | 0.9227 | -0.006 | -0.65% | 0.9287 | 0.9291 | 0.9224 | 0 |
| 02 Abr 2024 | 0.9287 | -0.0027 | -0.29% | 0.9314 | 0.9325 | 0.9277 | 0 |
| 01 Abr 2024 | 0.9314 | 0.0048 | 0.52% | 0.9265 | 0.932 | 0.9265 | 0 |
| 31 Mar 2024 | 0.9266 | 0.0006 | 0.07% | 0.926 | 0.9272 | 0.926 | 0 |
| 30 Mar 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
| 29 Mar 2024 | 0.926 | -0.0006 | -0.06% | 0.9268 | 0.9288 | 0.925 | 0 |
| 28 Mar 2024 | 0.9266 | 0.0017 | 0.19% | 0.9248 | 0.9281 | 0.9236 | 0 |
| 27 Mar 2024 | 0.9248 | 0.0016 | 0.18% | 0.9232 | 0.9251 | 0.9225 | 0 |
| 26 Mar 2024 | 0.9232 | 0.0005 | 0.05% | 0.9228 | 0.9239 | 0.9204 | 0 |
| 25 Mar 2024 | 0.9227 | -0.0026 | -0.28% | 0.9253 | 0.9254 | 0.9222 | 0 |
| 24 Mar 2024 | 0.9253 | 0.0048 | 0.52% | 0.9205 | 0.9254 | 0.9205 | 0 |
| 23 Mar 2024 | 0.9205 | 0.00 | 0.00% | 0.9205 | 0.9205 | 0.9205 | 0 |
| 22 Mar 2024 | 0.9205 | -0.0001 | -0.02% | 0.9206 | 0.9258 | 0.9205 | 0 |
| 21 Mar 2024 | 0.9206 | 0.0063 | 0.69% | 0.9146 | 0.9212 | 0.9138 | 0 |
| 20 Mar 2024 | 0.9143 | -0.0062 | -0.67% | 0.9207 | 0.9228 | 0.9141 | 0 |
| 19 Mar 2024 | 0.9205 | 0.0009 | 0.09% | 0.9197 | 0.923 | 0.9197 | 0 |
| 18 Mar 2024 | 0.9197 | 0.0008 | 0.08% | 0.9188 | 0.9203 | 0.9168 | 0 |
| 17 Mar 2024 | 0.9189 | 0.0014 | 0.15% | 0.9176 | 0.919 | 0.9176 | 0 |
| 16 Mar 2024 | 0.9176 | 0.00 | 0.00% | 0.9176 | 0.9176 | 0.9176 | 0 |
