Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Fiji Dollar | USDFJD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.11725 | 2.11725 | 2.11725 |
Resumen Histórico USDFJD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDFJD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Ago 2022 | 2.11725 | -0.05 | -2.29% | 2.16735 | 2.21175 | 2.11725 | 0 |
11 Ago 2022 | 2.1669 | 0.00 | -0.18% | 2.1702 | 2.20375 | 2.1613 | 0 |
10 Ago 2022 | 2.1707 | -0.02 | -1.04% | 2.209 | 2.209 | 2.16595 | 0 |
09 Ago 2022 | 2.19355 | -0.01 | -0.61% | 2.1902 | 2.213 | 2.18825 | 0 |
08 Ago 2022 | 2.2071 | 0.01 | 0.29% | 2.2008 | 2.2071 | 2.18775 | 0 |
07 Ago 2022 | 2.2008 | 0.00 | 0.0% | 2.2008 | 2.2008 | 2.2008 | 0 |
06 Ago 2022 | 2.2008 | 0.00 | 0.0% | 2.2008 | 2.2008 | 2.2008 | 0 |
05 Ago 2022 | 2.2008 | 0.01 | 0.48% | 2.2061 | 2.23625 | 2.18875 | 0 |
04 Ago 2022 | 2.1902 | -0.01 | -0.26% | 2.211 | 2.211 | 2.1873 | 0 |
03 Ago 2022 | 2.19595 | -0.01 | -0.33% | 2.20365 | 2.2149 | 2.194 | 0 |
02 Ago 2022 | 2.2032 | 0.02 | 1.01% | 2.1969 | 2.2149 | 2.1816 | 0 |
01 Ago 2022 | 2.1811 | -0.01 | -0.35% | 2.18875 | 2.198 | 2.1787 | 0 |
31 Jul 2022 | 2.18875 | 0.00 | 0.0% | 2.18875 | 2.18875 | 2.18875 | 0 |
30 Jul 2022 | 2.18875 | 0.00 | 0.0% | 2.18875 | 2.18875 | 2.18875 | 0 |
29 Jul 2022 | 2.18875 | 0.00 | 0.0% | 2.20565 | 2.20565 | 2.182 | 0 |
28 Jul 2022 | 2.18875 | 0.00 | -0.13% | 2.1921 | 2.209 | 2.188 | 0 |
27 Jul 2022 | 2.1916 | -0.01 | -0.35% | 2.2179 | 2.2179 | 2.1911 | 0 |
26 Jul 2022 | 2.1993 | 0.00 | 0.15% | 2.21245 | 2.2179 | 2.194 | 0 |
25 Jul 2022 | 2.19595 | -0.01 | -0.39% | 2.20465 | 2.2159 | 2.19355 | 0 |
24 Jul 2022 | 2.20465 | 0.00 | 0.0% | 2.20465 | 2.20465 | 2.20465 | 0 |
23 Jul 2022 | 2.20465 | 0.00 | 0.0% | 2.20465 | 2.20465 | 2.20465 | 0 |
22 Jul 2022 | 2.20465 | 0.00 | 0.22% | 2.2174 | 2.2174 | 2.2027 | 0 |
21 Jul 2022 | 2.1998 | -0.01 | -0.27% | 2.22325 | 2.22325 | 2.19785 | 0 |
20 Jul 2022 | 2.20565 | 0.00 | 0.09% | 2.2218 | 2.22325 | 2.19785 | 0 |
19 Jul 2022 | 2.20365 | -0.02 | -0.68% | 2.2372 | 2.2218 | 2.2022 | 0 |
18 Jul 2022 | 2.2188 | -0.01 | -0.51% | 2.23025 | 2.2372 | 2.21195 | 0 |
17 Jul 2022 | 2.23025 | 0.00 | 0.0% | 2.23025 | 2.23025 | 2.23025 | 0 |
16 Jul 2022 | 2.23025 | 0.00 | 0.0% | 2.23025 | 2.23025 | 2.23025 | 0 |
15 Jul 2022 | 2.23025 | 0.00 | 0.07% | 2.2272 | 2.23025 | 2.2287 | 0 |
14 Jul 2022 | 2.2287 | 0.00 | -0.11% | 2.23075 | 2.24725 | 2.22475 | 0 |
13 Jul 2022 | 2.23125 | 0.00 | 0.16% | 2.2282 | 2.2447 | 2.2193 | 0 |