Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Fiji Dollar | USDFJD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.08165 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.08165 | 2.08165 | 2.08165 |
Resumen Histórico USDFJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDFJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2021 | 2.095 | 0.00 | 0.0% | 2.095 | 2.095 | 2.095 | 0 |
| 23 Jul 2021 | 2.095 | 0.01 | 0.26% | 2.08165 | 2.095 | 2.08165 | 0 |
| 22 Jul 2021 | 2.0895 | 0.01 | 0.27% | 2.09165 | 2.0895 | 2.08 | 0 |
| 21 Jul 2021 | 2.08385 | -0.01 | -0.29% | 2.0978 | 2.09165 | 2.0775 | 0 |
| 20 Jul 2021 | 2.0899 | 0.00 | 0.06% | 2.0965 | 2.0978 | 2.075 | 0 |
| 19 Jul 2021 | 2.0886 | 0.01 | 0.5% | 2.0782 | 2.0965 | 2.07 | 0 |
| 18 Jul 2021 | 2.0782 | 0.00 | 0.0% | 2.0782 | 2.0782 | 2.0782 | 0 |
| 17 Jul 2021 | 2.0782 | 0.00 | 0.0% | 2.0782 | 2.0782 | 2.0782 | 0 |
| 16 Jul 2021 | 2.0782 | 0.00 | 0.0% | 2.0782 | 2.0782 | 2.0782 | 0 |
| 15 Jul 2021 | 2.0782 | 0.01 | 0.43% | 2.0769 | 2.086 | 2.0685 | 0 |
| 14 Jul 2021 | 2.0692 | -0.01 | -0.48% | 2.0869 | 2.0869 | 2.0692 | 0 |
| 13 Jul 2021 | 2.0791 | 0.01 | 0.31% | 2.08035 | 2.0869 | 2.0725 | 0 |
| 12 Jul 2021 | 2.0726 | -0.01 | -0.31% | 2.0791 | 2.08035 | 2.0709 | 0 |
| 11 Jul 2021 | 2.0791 | 0.00 | 0.0% | 2.0791 | 2.0791 | 2.0791 | 0 |
| 10 Jul 2021 | 2.0791 | 0.01 | 0.68% | 2.0791 | 2.0791 | 2.065 | 0 |
| 09 Jul 2021 | 2.065 | -0.01 | -0.68% | 2.0869 | 2.0791 | 2.065 | 0 |
| 08 Jul 2021 | 2.0791 | 0.00 | 0.04% | 2.0782 | 2.0869 | 2.065 | 0 |
| 07 Jul 2021 | 2.0782 | 0.01 | 0.42% | 2.0773 | 2.0782 | 2.065 | 0 |
| 06 Jul 2021 | 2.0696 | 0.00 | -0.17% | 2.07305 | 2.0775 | 2.065 | 0 |
| 05 Jul 2021 | 2.07305 | 0.00 | -0.16% | 2.07645 | 2.07645 | 2.0313 | 0 |
| 04 Jul 2021 | 2.07645 | 0.00 | 0.0% | 2.07645 | 2.07645 | 2.07645 | 0 |
| 03 Jul 2021 | 2.07645 | 0.00 | -0.05% | 2.07645 | 2.0775 | 2.07645 | 0 |
| 02 Jul 2021 | 2.0775 | 0.00 | 0.05% | 2.08425 | 2.08425 | 2.071 | 0 |
| 01 Jul 2021 | 2.07645 | 0.01 | 0.29% | 2.0782 | 2.08425 | 2.07 | 0 |
| 30 Jun 2021 | 2.07045 | 0.00 | 0.08% | 2.07645 | 2.0782 | 2.065 | 0 |
| 29 Jun 2021 | 2.0687 | 0.01 | 0.37% | 2.0687 | 2.07645 | 2.056 | 0 |
| 28 Jun 2021 | 2.06105 | 0.00 | 0.14% | 2.0581 | 2.0687 | 2.056 | 0 |
| 27 Jun 2021 | 2.0581 | 0.00 | -0.2% | 2.0581 | 2.0581 | 2.0581 | 0 |
| 26 Jun 2021 | 2.06225 | 0.00 | 0.0% | 2.06225 | 2.06225 | 2.06225 | 0 |
| 25 Jun 2021 | 2.06225 | 0.00 | 0.2% | 2.0581 | 2.06575 | 2.0581 | 0 |
