| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Fiji Dollar | USDFJD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.11725 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.11725 | 2.11725 | 2.11725 |
Resumen Histórico USDFJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDFJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 2.11725 | -0.05 | -2.29% | 2.16735 | 2.21175 | 2.11725 | 0 |
| 11 Ago 2022 | 2.1669 | 0.00 | -0.18% | 2.1702 | 2.20375 | 2.1613 | 0 |
| 10 Ago 2022 | 2.1707 | -0.02 | -1.04% | 2.209 | 2.209 | 2.16595 | 0 |
| 09 Ago 2022 | 2.19355 | -0.01 | -0.61% | 2.1902 | 2.213 | 2.18825 | 0 |
| 08 Ago 2022 | 2.2071 | 0.01 | 0.29% | 2.2008 | 2.2071 | 2.18775 | 0 |
| 07 Ago 2022 | 2.2008 | 0.00 | 0.0% | 2.2008 | 2.2008 | 2.2008 | 0 |
| 06 Ago 2022 | 2.2008 | 0.00 | 0.0% | 2.2008 | 2.2008 | 2.2008 | 0 |
| 05 Ago 2022 | 2.2008 | 0.01 | 0.48% | 2.2061 | 2.23625 | 2.18875 | 0 |
| 04 Ago 2022 | 2.1902 | -0.01 | -0.26% | 2.211 | 2.211 | 2.1873 | 0 |
| 03 Ago 2022 | 2.19595 | -0.01 | -0.33% | 2.20365 | 2.2149 | 2.194 | 0 |
| 02 Ago 2022 | 2.2032 | 0.02 | 1.01% | 2.1969 | 2.2149 | 2.1816 | 0 |
| 01 Ago 2022 | 2.1811 | -0.01 | -0.35% | 2.18875 | 2.198 | 2.1787 | 0 |
| 31 Jul 2022 | 2.18875 | 0.00 | 0.0% | 2.18875 | 2.18875 | 2.18875 | 0 |
| 30 Jul 2022 | 2.18875 | 0.00 | 0.0% | 2.18875 | 2.18875 | 2.18875 | 0 |
| 29 Jul 2022 | 2.18875 | 0.00 | 0.0% | 2.20565 | 2.20565 | 2.182 | 0 |
| 28 Jul 2022 | 2.18875 | 0.00 | -0.13% | 2.1921 | 2.209 | 2.188 | 0 |
| 27 Jul 2022 | 2.1916 | -0.01 | -0.35% | 2.2179 | 2.2179 | 2.1911 | 0 |
| 26 Jul 2022 | 2.1993 | 0.00 | 0.15% | 2.21245 | 2.2179 | 2.194 | 0 |
| 25 Jul 2022 | 2.19595 | -0.01 | -0.39% | 2.20465 | 2.2159 | 2.19355 | 0 |
| 24 Jul 2022 | 2.20465 | 0.00 | 0.0% | 2.20465 | 2.20465 | 2.20465 | 0 |
| 23 Jul 2022 | 2.20465 | 0.00 | 0.0% | 2.20465 | 2.20465 | 2.20465 | 0 |
| 22 Jul 2022 | 2.20465 | 0.00 | 0.22% | 2.2174 | 2.2174 | 2.2027 | 0 |
| 21 Jul 2022 | 2.1998 | -0.01 | -0.27% | 2.22325 | 2.22325 | 2.19785 | 0 |
| 20 Jul 2022 | 2.20565 | 0.00 | 0.09% | 2.2218 | 2.22325 | 2.19785 | 0 |
| 19 Jul 2022 | 2.20365 | -0.02 | -0.68% | 2.2372 | 2.2218 | 2.2022 | 0 |
| 18 Jul 2022 | 2.2188 | -0.01 | -0.51% | 2.23025 | 2.2372 | 2.21195 | 0 |
| 17 Jul 2022 | 2.23025 | 0.00 | 0.0% | 2.23025 | 2.23025 | 2.23025 | 0 |
| 16 Jul 2022 | 2.23025 | 0.00 | 0.0% | 2.23025 | 2.23025 | 2.23025 | 0 |
| 15 Jul 2022 | 2.23025 | 0.00 | 0.07% | 2.2272 | 2.23025 | 2.2287 | 0 |
| 14 Jul 2022 | 2.2287 | 0.00 | -0.11% | 2.23075 | 2.24725 | 2.22475 | 0 |
| 13 Jul 2022 | 2.23125 | 0.00 | 0.16% | 2.2282 | 2.2447 | 2.2193 | 0 |
