Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Dollar vs Ghanaian New Cedi | USDGHS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0381 | -0.28% | 13.42185 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.42185 | 13.42185 | 13.42185 | 13.46 |
Resumen Histórico USDGHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.4352 | 13.50754 | 13.41106 | 0.00 | 0 | -0.0133 | -0.10% |
| 1 Month | 13.19074 | 13.55339 | 13.15 | 0.00 | 0 | 0.2311 | 1.75% |
| 3 Months | 12.35984 | 13.55339 | 12.24394 | 0.00 | 0 | 1.06 | 8.59% |
| 6 Months | 11.71995 | 13.55339 | 11.70613 | 0.00 | 0 | 1.70 | 14.52% |
| 1 Year | 11.65832 | 13.55339 | 10.54024 | 0.00 | 0 | 1.76 | 15.13% |
| 3 Years | 5.76351 | 534.90 | 5.72734 | 0.00 | 0 | 7.66 | 132.88% |
| 5 Years | 5.1166 | 577.00 | 5.0852 | 0.00 | 0 | 8.31 | 162.32% |
USDGHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 13.46 | 0.00 | 0.00% | 13.43954 | 13.47419 | 13.43954 | 0 |
| 22 Abr 2024 | 13.46 | 0.01 | 0.07% | 13.44203 | 13.46151 | 13.44203 | 0 |
| 21 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 20 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 19 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.50754 | 13.50754 | 13.45 | 0 |
| 18 Abr 2024 | 13.45 | 0.01 | 0.08% | 13.41106 | 13.46 | 13.41106 | 0 |
| 17 Abr 2024 | 13.43959 | -0.01 | -0.08% | 13.4352 | 13.43959 | 13.4352 | 0 |
| 16 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.5004 | 13.5004 | 13.42363 | 0 |
| 15 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45157 | 13.45 | 13.44318 | 0 |
| 14 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 13 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 12 Abr 2024 | 13.45 | 0.00 | -0.01% | 13.45478 | 13.45478 | 13.41 | 0 |
| 11 Abr 2024 | 13.45114 | 0.04 | 0.31% | 13.55339 | 13.55339 | 13.45114 | 0 |
| 10 Abr 2024 | 13.41 | 0.00 | 0.00% | 13.41345 | 13.41345 | 13.40145 | 0 |
| 09 Abr 2024 | 13.41 | 0.05 | 0.35% | 13.36692 | 13.41 | 13.36692 | 0 |
| 08 Abr 2024 | 13.36372 | -0.03 | -0.22% | 13.40901 | 13.41 | 13.36372 | 0 |
| 07 Abr 2024 | 13.39299 | 0.01 | 0.09% | 13.39299 | 13.39299 | 13.38126 | 0 |
| 06 Abr 2024 | 13.38126 | -0.02 | -0.14% | 13.38126 | 13.40 | 13.38126 | 0 |
| 05 Abr 2024 | 13.40 | 0.00 | 0.00% | 13.37256 | 13.40 | 13.37256 | 0 |
| 04 Abr 2024 | 13.40 | 0.05 | 0.37% | 13.2665 | 13.40 | 13.2665 | 0 |
| 03 Abr 2024 | 13.35 | 0.05 | 0.38% | 13.22054 | 13.35 | 13.22054 | 0 |
| 02 Abr 2024 | 13.30 | 0.05 | 0.38% | 13.24958 | 13.30 | 13.24958 | 0 |
| 01 Abr 2024 | 13.25 | 0.02 | 0.13% | 13.24438 | 13.25 | 13.225 | 0 |
| 31 Mar 2024 | 13.23242 | 0.00 | 0.00% | 13.23242 | 13.23242 | 13.23242 | 0 |
| 30 Mar 2024 | 13.23242 | -0.02 | -0.13% | 13.23242 | 13.25 | 13.23242 | 0 |
| 29 Mar 2024 | 13.25 | 0.05 | 0.38% | 13.24938 | 13.25123 | 13.225 | 0 |
| 28 Mar 2024 | 13.20 | 0.00 | 0.00% | 13.20368 | 13.23686 | 13.20 | 0 |
| 27 Mar 2024 | 13.20 | 0.05 | 0.38% | 13.19074 | 13.20331 | 13.15 | 0 |
| 26 Mar 2024 | 13.15 | 0.00 | 0.00% | 13.13494 | 13.15319 | 13.10 | 0 |
| 25 Mar 2024 | 13.15 | 0.16 | 1.22% | 13.04896 | 13.15 | 13.0439 | 0 |
| 24 Mar 2024 | 12.99185 | -0.06 | -0.45% | 12.99185 | 12.99185 | 12.99185 | 0 |
| 23 Mar 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
