Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDGNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 8,595.00 | 1.14 | 0.01% | 8,591.263 | 8,605.00 | 8,591.263 | 0 |
| 06 May 2024 | 8,593.8551 | 15.92 | 0.19% | 8,572.3571 | 8,593.8551 | 8,574.7457 | 0 |
| 05 May 2024 | 8,577.9326 | 8.76 | 0.10% | 8,577.9326 | 8,577.9326 | 8,569.1743 | 0 |
| 04 May 2024 | 8,569.1743 | -28.33 | -0.33% | 8,569.1743 | 8,569.1743 | 8,569.1743 | 0 |
| 03 May 2024 | 8,597.50 | -2.50 | -0.03% | 8,571.3087 | 8,600.00 | 8,571.3087 | 0 |
| 02 May 2024 | 8,600.00 | 2.50 | 0.03% | 8,559.9988 | 8,600.00 | 8,559.9988 | 0 |
| 01 May 2024 | 8,597.50 | -7.50 | -0.09% | 8,646.8385 | 8,650.7333 | 8,593.2117 | 0 |
| 30 Abr 2024 | 8,605.00 | 9.00 | 0.10% | 8,551.7228 | 8,605.00 | 8,551.7228 | 0 |
| 29 Abr 2024 | 8,596.00 | -22.42 | -0.26% | 8,611.7789 | 8,607.9611 | 8,547.9733 | 0 |
| 27 Abr 2024 | 8,618.4179 | 0.00 | 0.00% | 8,618.4179 | 8,618.4179 | 8,618.4179 | 0 |
| 26 Abr 2024 | 8,618.4179 | 0.00 | 0.00% | 8,618.4179 | 8,618.4179 | 8,618.4179 | 0 |
| 26 Abr 2024 | 8,618.4179 | 18.42 | 0.21% | 8,595.6653 | 8,618.4179 | 8,592.2834 | 0 |
| 25 Abr 2024 | 8,600.00 | -2.00 | -0.02% | 8,586.9108 | 8,602.00 | 8,586.9108 | 0 |
| 24 Abr 2024 | 8,602.00 | 1.00 | 0.01% | 8,552.18 | 8,602.00 | 8,552.18 | 0 |
| 23 Abr 2024 | 8,601.00 | 0.00 | 0.00% | 8,589.1067 | 8,601.00 | 8,585.7307 | 0 |
| 22 Abr 2024 | 8,601.00 | 23.15 | 0.27% | 8,591.3007 | 8,751.00 | 8,591.3007 | 0 |
| 21 Abr 2024 | 8,577.8547 | 0.00 | 0.00% | 8,577.8547 | 8,577.8547 | 8,577.8547 | 0 |
| 20 Abr 2024 | 8,577.8547 | -22.15 | -0.26% | 8,577.8547 | 8,600.00 | 8,577.8547 | 0 |
| 19 Abr 2024 | 8,600.00 | -142.00 | -1.62% | 8,627.156 | 8,627.156 | 8,597.2723 | 0 |
| 18 Abr 2024 | 8,742.00 | 168.94 | 1.97% | 8,571.6963 | 8,745.00 | 8,571.6963 | 0 |
| 17 Abr 2024 | 8,573.0622 | -17.73 | -0.21% | 8,598.5971 | 8,745.00 | 8,573.0622 | 0 |
| 16 Abr 2024 | 8,590.7921 | 0.34 | 0.00% | 8,626.4538 | 8,626.4538 | 8,590.7921 | 0 |
| 15 Abr 2024 | 8,590.4529 | 15.14 | 0.18% | 8,596.7367 | 8,593.4675 | 8,590.4529 | 0 |
| 14 Abr 2024 | 8,575.3102 | -16.10 | -0.19% | 8,575.3102 | 8,575.3102 | 8,575.3102 | 0 |
| 13 Abr 2024 | 8,591.4104 | 0.00 | 0.00% | 8,591.4104 | 8,591.4104 | 8,591.4104 | 0 |
| 12 Abr 2024 | 8,591.4104 | -3.72 | -0.04% | 8,598.4915 | 8,598.4915 | 8,591.4104 | 0 |
| 11 Abr 2024 | 8,595.126 | 1.08 | 0.01% | 8,690.8363 | 8,690.8363 | 8,595.126 | 0 |
| 10 Abr 2024 | 8,594.0448 | 0.43 | 0.01% | 8,602.913 | 8,602.913 | 8,594.0448 | 0 |
| 09 Abr 2024 | 8,593.6134 | 23.01 | 0.27% | 8,572.7704 | 8,593.6134 | 8,572.7704 | 0 |
| 08 Abr 2024 | 8,570.5998 | -18.88 | -0.22% | 8,599.757 | 8,599.757 | 8,570.5998 | 0 |
| 07 Abr 2024 | 8,589.4833 | 7.52 | 0.09% | 8,589.4833 | 8,589.4833 | 8,581.9622 | 0 |
| 06 Abr 2024 | 8,581.9622 | 0.00 | 0.00% | 8,581.9622 | 8,581.9622 | 8,581.9622 | 0 |
| 05 Abr 2024 | 8,581.9622 | -12.06 | -0.14% | 8,610.3527 | 8,610.3527 | 8,581.9622 | 0 |
| 04 Abr 2024 | 8,594.0233 | 5.23 | 0.06% | 8,541.388 | 8,594.0233 | 8,541.388 | 0 |
| 03 Abr 2024 | 8,588.7976 | -6.83 | -0.08% | 8,576.9473 | 8,588.7976 | 8,576.9473 | 0 |
| 02 Abr 2024 | 8,595.6258 | 0.63 | 0.01% | 8,595.4258 | 8,595.6258 | 8,595.00 | 0 |
| 01 Abr 2024 | 8,595.00 | 11.01 | 0.13% | 8,591.8279 | 8,595.00 | 8,591.8279 | 0 |
| 31 Mar 2024 | 8,583.9929 | 0.00 | 0.00% | 8,583.9929 | 8,583.9929 | 8,583.9929 | 0 |
| 30 Mar 2024 | 8,583.9929 | -11.01 | -0.13% | 8,583.9929 | 8,595.00 | 8,583.9929 | 0 |
| 29 Mar 2024 | 8,595.00 | -5.00 | -0.06% | 8,600.4741 | 8,601.5118 | 8,595.00 | 0 |
| 28 Mar 2024 | 8,600.00 | 0.00 | 0.00% | 8,594.6165 | 8,600.00 | 8,592.2217 | 0 |
| 27 Mar 2024 | 8,600.00 | 5.00 | 0.06% | 8,619.2958 | 8,614.5607 | 8,594.4576 | 0 |
| 26 Mar 2024 | 8,595.00 | -5.00 | -0.06% | 8,585.5161 | 8,600.00 | 8,585.5161 | 0 |
| 25 Mar 2024 | 8,600.00 | 43.69 | 0.51% | 8,593.9991 | 8,600.00 | 8,590.7032 | 0 |
| 24 Mar 2024 | 8,556.3072 | -38.69 | -0.45% | 8,556.3072 | 8,556.3072 | 8,556.3072 | 0 |
| 23 Mar 2024 | 8,595.00 | 0.00 | 0.00% | 8,595.00 | 8,595.00 | 8,595.00 | 0 |
| 22 Mar 2024 | 8,595.00 | 1.17 | 0.01% | 8,641.2357 | 8,641.2357 | 8,590.2666 | 0 |
| 21 Mar 2024 | 8,593.8323 | -6.17 | -0.07% | 8,522.8181 | 8,593.8323 | 8,524.2603 | 0 |
| 20 Mar 2024 | 8,600.00 | 0.00 | 0.00% | 8,584.9195 | 8,600.00 | 8,595.00 | 0 |
| 19 Mar 2024 | 8,600.00 | -17.88 | -0.21% | 8,622.0458 | 8,622.0458 | 8,596.7095 | 0 |
| 18 Mar 2024 | 8,617.883 | 19.96 | 0.23% | 8,598.9907 | 8,619.2703 | 8,595.0003 | 0 |
| 17 Mar 2024 | 8,597.9248 | -0.39 | 0.00% | 8,598.3196 | 8,598.3196 | 8,597.9248 | 0 |
| 16 Mar 2024 | 8,598.3196 | -4.18 | -0.05% | 8,598.3196 | 8,602.50 | 8,598.3196 | 0 |
| 15 Mar 2024 | 8,602.50 | 2.50 | 0.03% | 8,644.9715 | 8,645.647 | 8,596.2673 | 0 |
| 14 Mar 2024 | 8,600.00 | 2.50 | 0.03% | 8,588.4023 | 8,600.00 | 8,588.4023 | 0 |
| 13 Mar 2024 | 8,597.50 | -5.00 | -0.06% | 8,603.1151 | 8,603.1151 | 8,592.6792 | 0 |
| 12 Mar 2024 | 8,602.50 | -50.00 | -0.58% | 8,602.6815 | 8,652.50 | 8,593.2819 | 0 |
| 11 Mar 2024 | 8,652.50 | 57.50 | 0.67% | 8,591.1328 | 8,652.50 | 8,591.1328 | 0 |
| 10 Mar 2024 | 8,595.00 | 0.00 | 0.00% | 8,595.00 | 8,595.00 | 8,595.00 | 0 |
| 09 Mar 2024 | 8,595.00 | 0.00 | 0.00% | 8,595.00 | 8,595.00 | 8,595.00 | 0 |
| 08 Mar 2024 | 8,595.00 | -5.00 | -0.06% | 8,553.1603 | 8,600.00 | 8,553.1603 | 0 |
| 07 Mar 2024 | 8,600.00 | 2.50 | 0.03% | 8,577.7993 | 8,600.00 | 8,557.8113 | 0 |
| 06 Mar 2024 | 8,597.50 | -0.99 | -0.01% | 8,601.03 | 8,601.03 | 8,594.637 | 0 |
| 05 Mar 2024 | 8,598.4927 | 0.99 | 0.01% | 8,600.9612 | 8,600.9612 | 8,598.4927 | 0 |
| 04 Mar 2024 | 8,597.50 | 31.47 | 0.37% | 8,577.372 | 8,602.50 | 8,577.372 | 0 |
| 03 Mar 2024 | 8,566.0325 | 0.00 | 0.00% | 8,566.0325 | 8,566.0325 | 8,566.0325 | 0 |
| 02 Mar 2024 | 8,566.0325 | -33.97 | -0.39% | 8,566.0325 | 8,566.0325 | 8,566.0325 | 0 |
| 01 Mar 2024 | 8,600.00 | 2.50 | 0.03% | 8,604.6049 | 8,604.6049 | 8,590.6858 | 0 |
| 29 Feb 2024 | 8,597.50 | 0.00 | 0.00% | 8,583.1163 | 8,600.00 | 8,583.1163 | 0 |
| 28 Feb 2024 | 8,597.50 | 0.00 | 0.00% | 8,608.3306 | 8,608.3306 | 8,576.3847 | 0 |
| 27 Feb 2024 | 8,597.50 | 2.50 | 0.03% | 8,594.9956 | 8,597.50 | 8,591.2503 | 0 |
| 26 Feb 2024 | 8,595.00 | 0.00 | 0.00% | 8,603.761 | 8,603.761 | 8,592.1844 | 0 |
| 25 Feb 2024 | 8,595.00 | 0.00 | 0.00% | 8,595.00 | 8,595.00 | 8,595.00 | 0 |
| 24 Feb 2024 | 8,595.00 | 0.00 | 0.00% | 8,595.00 | 8,595.00 | 8,595.00 | 0 |
| 23 Feb 2024 | 8,595.00 | -17.50 | -0.20% | 8,619.8775 | 8,619.8775 | 8,595.00 | 0 |
| 22 Feb 2024 | 8,612.50 | -2.50 | -0.03% | 8,573.7246 | 8,612.50 | 8,573.7246 | 0 |
| 21 Feb 2024 | 8,615.00 | 2.50 | 0.03% | 8,584.7468 | 8,615.00 | 8,584.7468 | 0 |
| 20 Feb 2024 | 8,612.50 | 18.01 | 0.21% | 8,605.027 | 8,612.50 | 8,596.4343 | 0 |
| 19 Feb 2024 | 8,594.4892 | -1.20 | -0.01% | 8,593.4527 | 8,594.4892 | 8,593.4527 | 0 |
| 18 Feb 2024 | 8,595.6854 | 0.00 | 0.00% | 8,595.6854 | 8,595.6854 | 8,595.6854 | 0 |
| 17 Feb 2024 | 8,595.6854 | -9.31 | -0.11% | 8,595.6854 | 8,605.00 | 8,595.6854 | 0 |
| 16 Feb 2024 | 8,605.00 | -2.50 | -0.03% | 8,573.4723 | 8,607.50 | 8,573.4723 | 0 |
| 15 Feb 2024 | 8,607.50 | 2.50 | 0.03% | 8,579.0185 | 8,607.50 | 8,579.0185 | 0 |
| 14 Feb 2024 | 8,605.00 | 5.00 | 0.06% | 8,650.3542 | 8,650.3542 | 8,595.8439 | 0 |
| 13 Feb 2024 | 8,600.00 | 2.50 | 0.03% | 8,601.4015 | 8,601.4015 | 8,597.4215 | 0 |
| 12 Feb 2024 | 8,597.50 | 6.86 | 0.08% | 8,579.302 | 8,605.00 | 8,581.1302 | 0 |
| 11 Feb 2024 | 8,590.6413 | 0.00 | 0.00% | 8,590.6413 | 8,590.6413 | 8,590.6413 | 0 |
| 10 Feb 2024 | 8,590.6413 | -14.36 | -0.17% | 8,590.6413 | 8,590.6413 | 8,590.6413 | 0 |
| 09 Feb 2024 | 8,605.00 | 7.50 | 0.09% | 8,588.1086 | 8,605.00 | 8,588.1086 | 0 |
| 08 Feb 2024 | 8,597.50 | -7.50 | -0.09% | 8,590.7273 | 8,605.00 | 8,590.0897 | 0 |
