Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Guatemalan Quetzal | USDGTQ | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.001042 | -0.01% | 7.73761 | 06:08:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.75004 | 7.73761 | 7.75004 | 7.73865 |
Resumen Histórico USDGTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDGTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 7.73865 | 0.00 | 0.06% | 7.74596 | 7.74596 | 7.73865 | 0 |
| 26 Sep 2021 | 7.73382 | 0.00 | 0.0% | 7.73382 | 7.73382 | 7.73382 | 0 |
| 25 Sep 2021 | 7.73382 | 0.00 | 0.0% | 7.73382 | 7.73382 | 7.73382 | 0 |
| 24 Sep 2021 | 7.73382 | 0.00 | -0.04% | 7.71538 | 7.73382 | 7.71538 | 0 |
| 23 Sep 2021 | 7.73659 | 0.00 | 0.01% | 7.76482 | 7.76482 | 7.73659 | 0 |
| 22 Sep 2021 | 7.73619 | 0.00 | 0.02% | 7.74576 | 7.74576 | 7.73619 | 0 |
| 21 Sep 2021 | 7.7346 | 0.00 | -0.02% | 7.72685 | 7.7346 | 7.72685 | 0 |
| 20 Sep 2021 | 7.73599 | 0.00 | -0.04% | 7.77396 | 7.77396 | 7.73599 | 0 |
| 19 Sep 2021 | 7.73944 | 0.00 | 0.0% | 7.73944 | 7.73944 | 7.73944 | 0 |
| 18 Sep 2021 | 7.73944 | 0.00 | 0.0% | 7.73944 | 7.73944 | 7.73944 | 0 |
| 17 Sep 2021 | 7.73944 | 0.01 | 0.07% | 7.73921 | 7.73944 | 7.73921 | 0 |
| 16 Sep 2021 | 7.73369 | 0.00 | -0.01% | 7.74048 | 7.74048 | 7.73369 | 0 |
| 15 Sep 2021 | 7.73455 | 0.00 | 0.04% | 7.73369 | 7.73455 | 7.73369 | 0 |
| 14 Sep 2021 | 7.73123 | -0.01 | -0.13% | 7.72023 | 7.73333 | 7.72023 | 0 |
| 13 Sep 2021 | 7.74111 | 0.01 | 0.09% | 7.7515 | 7.7515 | 7.74111 | 0 |
| 12 Sep 2021 | 7.73447 | 0.00 | 0.0% | 7.73447 | 7.73447 | 7.73447 | 0 |
| 11 Sep 2021 | 7.73447 | 0.00 | 0.0% | 7.73447 | 7.73447 | 7.73447 | 0 |
| 10 Sep 2021 | 7.73447 | -0.01 | -0.12% | 7.73447 | 7.74339 | 7.73447 | 0 |
| 09 Sep 2021 | 7.74339 | 0.00 | 0.04% | 7.74339 | 7.74339 | 7.74057 | 0 |
| 08 Sep 2021 | 7.74057 | 0.00 | -0.02% | 7.74057 | 7.74228 | 7.74057 | 0 |
| 07 Sep 2021 | 7.74228 | 0.00 | 0.01% | 7.74228 | 7.74228 | 7.74127 | 0 |
| 06 Sep 2021 | 7.74127 | 0.00 | 0.02% | 7.73597 | 7.74127 | 7.73597 | 0 |
| 05 Sep 2021 | 7.73942 | 0.00 | 0.0% | 7.73942 | 7.73942 | 7.73942 | 0 |
| 04 Sep 2021 | 7.73942 | 0.00 | 0.0% | 7.73942 | 7.73942 | 7.73942 | 0 |
| 03 Sep 2021 | 7.73942 | 0.00 | -0.05% | 7.72369 | 7.73942 | 7.72369 | 0 |
| 02 Sep 2021 | 7.74363 | 0.01 | 0.08% | 7.72181 | 7.74363 | 7.72181 | 0 |
| 01 Sep 2021 | 7.73771 | 0.01 | 0.08% | 7.75778 | 7.75778 | 7.73771 | 0 |
| 31 Ago 2021 | 7.73138 | -0.01 | -0.1% | 7.73618 | 7.73618 | 7.72139 | 0 |
| 30 Ago 2021 | 7.7389 | 0.00 | -0.01% | 7.70982 | 7.7389 | 7.70982 | 0 |
| 29 Ago 2021 | 7.73952 | 0.00 | 0.0% | 7.73952 | 7.73952 | 7.73952 | 0 |
| 28 Ago 2021 | 7.73952 | 0.00 | 0.0% | 7.73952 | 7.73952 | 7.73952 | 0 |
