Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Guatemalan Quetzal | USDGTQ | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000383 | 0.0% | 7.67976 | 7.70421 | 7.67976 | 7.70421 | 7.68015 | 06:05:33 |
Resumen Histórico USDGTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDGTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2019 | 7.68015 | 0.00 | 0.0% | 7.68015 | 7.68015 | 7.68015 | 0 |
| 07 Dic 2019 | 7.68015 | 0.00 | 0.0% | 7.68015 | 7.68015 | 7.68015 | 0 |
| 06 Dic 2019 | 7.68015 | 0.00 | -0.01% | 7.67351 | 7.68015 | 7.67351 | 0 |
| 05 Dic 2019 | 7.68071 | -0.01 | -0.11% | 7.68305 | 7.68305 | 7.68071 | 0 |
| 04 Dic 2019 | 7.68915 | -0.01 | -0.14% | 7.69492 | 7.69492 | 7.68915 | 0 |
| 03 Dic 2019 | 7.69992 | 0.00 | -0.06% | 7.65707 | 7.69992 | 7.65707 | 0 |
| 02 Dic 2019 | 7.70446 | 0.02 | 0.26% | 7.68314 | 7.70446 | 7.68314 | 0 |
| 01 Dic 2019 | 7.68477 | 0.00 | 0.0% | 7.68477 | 7.68477 | 7.68477 | 0 |
| 30 Nov 2019 | 7.68477 | -0.01 | -0.17% | 7.68477 | 7.69822 | 7.68477 | 0 |
| 29 Nov 2019 | 7.69822 | 0.00 | -0.03% | 7.69429 | 7.69822 | 7.69429 | 0 |
| 28 Nov 2019 | 7.7002 | 0.00 | -0.02% | 7.70144 | 7.70144 | 7.7002 | 0 |
| 27 Nov 2019 | 7.70182 | 0.00 | -0.05% | 7.70466 | 7.70466 | 7.70182 | 0 |
| 26 Nov 2019 | 7.70553 | 0.01 | 0.11% | 7.70178 | 7.70553 | 7.70178 | 0 |
| 25 Nov 2019 | 7.69716 | 0.00 | 0.01% | 7.72649 | 7.72649 | 7.69716 | 0 |
| 24 Nov 2019 | 7.69653 | 0.00 | 0.0% | 7.69653 | 7.69653 | 7.69653 | 0 |
| 23 Nov 2019 | 7.69653 | 0.00 | 0.0% | 7.69653 | 7.69653 | 7.69653 | 0 |
| 22 Nov 2019 | 7.69653 | -0.02 | -0.27% | 7.73166 | 7.73166 | 7.69653 | 0 |
| 21 Nov 2019 | 7.71715 | 0.00 | 0.04% | 7.70176 | 7.71715 | 7.70176 | 0 |
| 20 Nov 2019 | 7.71444 | 0.01 | 0.17% | 7.70191 | 7.71444 | 7.70191 | 0 |
| 19 Nov 2019 | 7.70153 | 0.00 | -0.05% | 7.69945 | 7.70153 | 7.69945 | 0 |
| 18 Nov 2019 | 7.7054 | 0.01 | 0.18% | 7.68863 | 7.7054 | 7.68401 | 0 |
| 17 Nov 2019 | 7.69158 | 0.00 | 0.0% | 7.69158 | 7.69158 | 7.69158 | 0 |
| 16 Nov 2019 | 7.69158 | -0.01 | -0.19% | 7.69158 | 7.7063 | 7.69158 | 0 |
| 15 Nov 2019 | 7.7063 | 0.00 | 0.03% | 7.68047 | 7.7063 | 7.68047 | 0 |
| 14 Nov 2019 | 7.70423 | 0.00 | -0.05% | 7.70681 | 7.70681 | 7.70423 | 0 |
| 13 Nov 2019 | 7.708 | 0.00 | 0.02% | 7.71059 | 7.71059 | 7.70625 | 0 |
| 12 Nov 2019 | 7.70677 | 0.01 | 0.15% | 7.69693 | 7.70677 | 7.69693 | 0 |
| 11 Nov 2019 | 7.69526 | 0.00 | -0.02% | 7.70742 | 7.70742 | 7.69526 | 0 |
| 10 Nov 2019 | 7.69694 | 0.00 | 0.0% | 7.69694 | 7.69694 | 7.69694 | 0 |
| 09 Nov 2019 | 7.69694 | 0.00 | 0.0% | 7.69694 | 7.69694 | 7.69694 | 0 |
