Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Guatemalan Quetzal | USDGTQ | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.007747 | 0.1% | 7.71054 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.71054 | 7.71054 | 7.71054 | 7.70279 |
Resumen Histórico USDGTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDGTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 7.70279 | 0.00 | 0.03% | 7.71448 | 7.71448 | 7.70024 | 0 |
| 27 Feb 2021 | 7.70024 | 0.00 | 0.0% | 7.70024 | 7.70024 | 7.70024 | 0 |
| 27 Feb 2021 | 7.70024 | 0.00 | 0.0% | 7.70024 | 7.70024 | 7.70024 | 0 |
| 26 Feb 2021 | 7.70024 | 0.00 | 0.01% | 7.70024 | 7.70024 | 7.69971 | 0 |
| 25 Feb 2021 | 7.69971 | 0.00 | -0.01% | 7.69971 | 7.70077 | 7.69971 | 0 |
| 24 Feb 2021 | 7.70077 | 0.00 | -0.03% | 7.70107 | 7.70077 | 7.69977 | 0 |
| 23 Feb 2021 | 7.70272 | -0.03 | -0.39% | 7.70667 | 7.70667 | 7.70272 | 0 |
| 22 Feb 2021 | 7.73258 | 0.00 | 0.0% | 7.72768 | 7.73258 | 7.72768 | 0 |
| 21 Feb 2021 | 7.73272 | 0.00 | 0.0% | 7.73272 | 7.73272 | 7.73272 | 0 |
| 20 Feb 2021 | 7.73272 | 0.01 | 0.16% | 7.73272 | 7.73272 | 7.72058 | 0 |
| 19 Feb 2021 | 7.72058 | -0.01 | -0.09% | 7.71524 | 7.72058 | 7.71524 | 0 |
| 18 Feb 2021 | 7.72771 | -0.01 | -0.1% | 7.74676 | 7.74676 | 7.72771 | 0 |
| 17 Feb 2021 | 7.73568 | -0.01 | -0.1% | 7.79003 | 7.79003 | 7.73568 | 0 |
| 16 Feb 2021 | 7.74367 | -0.01 | -0.13% | 7.74325 | 7.74367 | 7.74325 | 0 |
| 15 Feb 2021 | 7.75401 | 0.00 | 0.04% | 7.73599 | 7.75401 | 7.73599 | 0 |
| 14 Feb 2021 | 7.7512 | 0.00 | 0.0% | 7.7512 | 7.7512 | 7.7512 | 0 |
| 13 Feb 2021 | 7.7512 | 0.00 | 0.0% | 7.7512 | 7.7512 | 7.7512 | 0 |
| 12 Feb 2021 | 7.7512 | 0.00 | 0.03% | 7.75039 | 7.7512 | 7.75039 | 0 |
| 11 Feb 2021 | 7.7492 | -0.02 | -0.26% | 7.76937 | 7.76937 | 7.7492 | 0 |
| 10 Feb 2021 | 7.76915 | 0.00 | 0.01% | 7.75943 | 7.76915 | 7.75943 | 0 |
| 09 Feb 2021 | 7.76857 | 0.00 | 0.02% | 7.74621 | 7.76857 | 7.74621 | 0 |
| 08 Feb 2021 | 7.76688 | -0.01 | -0.17% | 7.74262 | 7.76688 | 7.74262 | 0 |
| 07 Feb 2021 | 7.78021 | 0.00 | 0.0% | 7.78021 | 7.78021 | 7.78021 | 0 |
| 06 Feb 2021 | 7.78021 | 0.00 | 0.0% | 7.78021 | 7.78021 | 7.78021 | 0 |
| 05 Feb 2021 | 7.78021 | 0.00 | 0.05% | 7.79311 | 7.79311 | 7.78021 | 0 |
| 04 Feb 2021 | 7.77667 | -0.01 | -0.1% | 7.7673 | 7.77667 | 7.7673 | 0 |
| 03 Feb 2021 | 7.78473 | 0.01 | 0.11% | 7.76742 | 7.78473 | 7.76742 | 0 |
| 02 Feb 2021 | 7.77616 | 0.00 | -0.05% | 7.78053 | 7.78053 | 7.77616 | 0 |
