Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Guatemal | USDGTQ | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00645 | -0.08% | 7.70 | 7.70 | 7.70 | 0.00 | 7.71 | 23:00:03 |
Resumen Histórico USDGTQ
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDGTQ Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 7.70555 | 0.00 | -0.04% | 7.70555 | 7.7154 | 0 |
| 25 Jun 2019 | 7.70855 | +0.01 | +0.08% | 7.6945 | 7.70855 | 0 |
| 24 Jun 2019 | 7.7024 | +0.02 | +0.23% | 7.65225 | 7.7024 | 0 |
| 23 Jun 2019 | 7.68465 | 0.00 | 0.00% | 7.68465 | 7.68465 | 0 |
| 22 Jun 2019 | 7.68465 | 0.00 | 0.00% | 7.68465 | 7.68465 | 0 |
| 21 Jun 2019 | 7.68465 | -0.02 | -0.25% | 7.68465 | 7.7108 | 0 |
| 20 Jun 2019 | 7.704 | +0.01 | +0.11% | 7.6756 | 7.704 | 0 |
| 19 Jun 2019 | 7.69585 | 0.00 | -0.06% | 7.69585 | 7.6982 | 0 |
| 18 Jun 2019 | 7.70055 | +0.01 | +0.07% | 7.6919 | 7.70055 | 0 |
| 17 Jun 2019 | 7.69505 | -0.01 | -0.11% | 7.69505 | 7.72425 | 0 |
| 16 Jun 2019 | 7.7033 | 0.00 | 0.00% | 7.7033 | 7.7033 | 0 |
| 15 Jun 2019 | 7.7033 | +0.01 | +0.16% | 7.691 | 7.7033 | 0 |
| 14 Jun 2019 | 7.691 | +0.01 | +0.08% | 7.6905 | 7.691 | 0 |
| 13 Jun 2019 | 7.6847 | 0.00 | -0.01% | 7.6847 | 7.70375 | 0 |
| 12 Jun 2019 | 7.6851 | -0.01 | -0.15% | 7.6851 | 7.69015 | 0 |
| 11 Jun 2019 | 7.697 | -0.01 | -0.08% | 7.69635 | 7.697 | 0 |
| 10 Jun 2019 | 7.70285 | -0.01 | -0.07% | 7.6723 | 7.70285 | 0 |
| 09 Jun 2019 | 7.70795 | 0.00 | 0.00% | 7.70795 | 7.70795 | 0 |
| 08 Jun 2019 | 7.70795 | 0.00 | 0.00% | 7.70795 | 7.70795 | 0 |
| 07 Jun 2019 | 7.70795 | -0.01 | -0.15% | 7.6919 | 7.70795 | 0 |
| 06 Jun 2019 | 7.7194 | -0.01 | -0.17% | 7.7194 | 7.7359 | 0 |
| 05 Jun 2019 | 7.7326 | +0.02 | +0.32% | 7.7135 | 7.7326 | 0 |
| 04 Jun 2019 | 7.7083 | 0.00 | -0.01% | 7.66765 | 7.7083 | 0 |
| 03 Jun 2019 | 7.70935 | +0.04 | +0.46% | 7.6917 | 7.70935 | 0 |
| 02 Jun 2019 | 7.6741 | -0.04 | -0.50% | 7.6741 | 7.7125 | 0 |
| 01 Jun 2019 | 7.7125 | 0.00 | 0.00% | 7.7125 | 7.7125 | 0 |
| 31 May 2019 | 7.7125 | 0.00 | 0.05% | 7.7125 | 7.7149 | 0 |
| 30 May 2019 | 7.70855 | -0.01 | -0.08% | 7.70855 | 7.72405 | 0 |
| 29 May 2019 | 7.71465 | +0.02 | +0.23% | 7.6942 | 7.71465 | 0 |
| 28 May 2019 | 7.69675 | +0.02 | +0.22% | 7.67905 | 7.69675 | 0 |
| 27 May 2019 | 7.6798 | +0.01 | +0.18% | 7.6659 | 7.6798 | 0 |
| 26 May 2019 | 7.66585 | 0.00 | 0.00% | 7.66585 | 7.66585 | 0 |
| 25 May 2019 | 7.66585 | -0.01 | -0.18% | 7.66585 | 7.6794 | 0 |
