Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Guatemalan Quetzal | USDGTQ | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.013405 | -0.17% | 7.69103 | 7.69103 | 7.69103 | 7.69103 | 7.70444 | 20:00:04 |
Resumen Histórico USDGTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDGTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Ago 2020 | 7.70444 | -0.01 | -0.09% | 7.76953 | 7.76953 | 7.70444 | 0 |
| 02 Ago 2020 | 7.71115 | 0.00 | 0.0% | 7.71115 | 7.71115 | 7.71115 | 0 |
| 01 Ago 2020 | 7.71115 | 0.00 | 0.0% | 7.71115 | 7.71115 | 7.71115 | 0 |
| 31 Jul 2020 | 7.71115 | 0.01 | 0.16% | 7.62387 | 7.71115 | 7.62387 | 0 |
| 30 Jul 2020 | 7.69878 | -0.01 | -0.13% | 7.67824 | 7.69878 | 7.67824 | 0 |
| 29 Jul 2020 | 7.70884 | 0.01 | 0.12% | 7.71013 | 7.71013 | 7.69087 | 0 |
| 28 Jul 2020 | 7.69923 | 0.00 | 0.03% | 7.66903 | 7.69923 | 7.66903 | 0 |
| 27 Jul 2020 | 7.69661 | 0.00 | 0.06% | 7.62571 | 7.69661 | 7.62571 | 0 |
| 26 Jul 2020 | 7.69227 | 0.00 | 0.0% | 7.69227 | 7.69227 | 7.69227 | 0 |
| 25 Jul 2020 | 7.69227 | 0.00 | 0.0% | 7.69227 | 7.69227 | 7.69227 | 0 |
| 24 Jul 2020 | 7.69227 | -0.01 | -0.12% | 7.6798 | 7.69227 | 7.6798 | 0 |
| 23 Jul 2020 | 7.70131 | 0.00 | 0.06% | 7.69771 | 7.70131 | 7.69771 | 0 |
| 22 Jul 2020 | 7.69648 | 0.00 | -0.01% | 7.63588 | 7.69648 | 7.63588 | 0 |
| 21 Jul 2020 | 7.69703 | 0.01 | 0.09% | 7.69491 | 7.69703 | 7.69491 | 0 |
| 20 Jul 2020 | 7.68974 | -0.01 | -0.11% | 7.70162 | 7.70162 | 7.68974 | 0 |
| 19 Jul 2020 | 7.69822 | 0.00 | 0.0% | 7.69822 | 7.69822 | 7.69822 | 0 |
| 18 Jul 2020 | 7.69822 | 0.00 | 0.0% | 7.69822 | 7.69822 | 7.69822 | 0 |
| 17 Jul 2020 | 7.69822 | 0.00 | 0.03% | 7.70442 | 7.70442 | 7.69822 | 0 |
| 16 Jul 2020 | 7.6959 | 0.00 | 0.01% | 7.71504 | 7.71504 | 7.6959 | 0 |
| 15 Jul 2020 | 7.69529 | 0.00 | -0.04% | 7.66901 | 7.69529 | 7.66901 | 0 |
| 14 Jul 2020 | 7.69832 | 0.00 | -0.02% | 7.68876 | 7.69832 | 7.68876 | 0 |
| 13 Jul 2020 | 7.69948 | 0.01 | 0.1% | 7.69948 | 7.69948 | 7.69172 | 0 |
| 12 Jul 2020 | 7.69172 | 0.00 | 0.04% | 7.69172 | 7.69172 | 7.69172 | 0 |
| 11 Jul 2020 | 7.68866 | 0.00 | 0.0% | 7.68866 | 7.68866 | 7.68866 | 0 |
| 10 Jul 2020 | 7.68866 | 0.00 | -0.04% | 7.72422 | 7.72422 | 7.68866 | 0 |
| 09 Jul 2020 | 7.69199 | -0.01 | -0.09% | 7.6649 | 7.69199 | 7.6649 | 0 |
| 08 Jul 2020 | 7.69921 | 0.00 | 0.02% | 7.7061 | 7.7061 | 7.69921 | 0 |
| 07 Jul 2020 | 7.69756 | 0.00 | -0.03% | 7.67848 | 7.69756 | 7.67848 | 0 |
| 06 Jul 2020 | 7.69989 | 0.00 | 0.0% | 7.67945 | 7.69989 | 7.67945 | 0 |
| 05 Jul 2020 | 7.69992 | 0.00 | 0.0% | 7.69992 | 7.69992 | 7.69992 | 0 |
| 04 Jul 2020 | 7.69992 | 0.00 | 0.0% | 7.69992 | 7.69992 | 7.69992 | 0 |
