| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Guatemalan Quetzal | USDGTQ | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001253 | 0.02% | 7.79975 | 07:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.79975 | 7.79975 | 7.79975 | 7.7985 |
Resumen Histórico USDGTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDGTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 7.7985 | 0.00 | 0.0% | 7.79143 | 7.7985 | 7.79143 | 0 |
| 20 Mar 2023 | 7.79849 | 0.11 | 1.4% | 7.76645 | 7.79849 | 7.76645 | 0 |
| 19 Mar 2023 | 7.69074 | 0.00 | 0.0% | 7.69074 | 7.69074 | 7.69074 | 0 |
| 18 Mar 2023 | 7.69074 | -0.08 | -1.04% | 7.69074 | 7.77148 | 7.69074 | 0 |
| 17 Mar 2023 | 7.77148 | -0.03 | -0.34% | 7.78577 | 7.7994 | 7.77111 | 0 |
| 16 Mar 2023 | 7.79817 | 0.00 | -0.06% | 7.79033 | 7.79817 | 7.79033 | 0 |
| 15 Mar 2023 | 7.80315 | 0.01 | 0.15% | 7.78314 | 7.80315 | 7.78314 | 0 |
| 14 Mar 2023 | 7.79184 | -0.02 | -0.28% | 7.77416 | 7.79184 | 7.77416 | 0 |
| 13 Mar 2023 | 7.81349 | 0.04 | 0.54% | 7.81349 | 7.81349 | 7.77146 | 0 |
| 12 Mar 2023 | 7.77146 | 0.00 | 0.0% | 7.77146 | 7.77146 | 7.77146 | 0 |
| 11 Mar 2023 | 7.77146 | 0.00 | 0.03% | 7.77146 | 7.77146 | 7.76927 | 0 |
| 10 Mar 2023 | 7.76927 | -0.04 | -0.5% | 7.78786 | 7.81066 | 7.76927 | 0 |
| 09 Mar 2023 | 7.80842 | 0.00 | 0.06% | 7.80331 | 7.80842 | 7.80331 | 0 |
| 08 Mar 2023 | 7.8039 | 0.00 | -0.06% | 7.89306 | 7.89306 | 7.8039 | 0 |
| 07 Mar 2023 | 7.80835 | 0.00 | -0.01% | 7.7753 | 7.80835 | 7.7753 | 0 |
| 06 Mar 2023 | 7.80884 | 0.00 | -0.04% | 7.79399 | 7.80884 | 7.79399 | 0 |
| 05 Mar 2023 | 7.81206 | 0.00 | 0.0% | 7.81206 | 7.81206 | 7.81206 | 0 |
| 04 Mar 2023 | 7.81206 | 0.00 | 0.0% | 7.81206 | 7.81206 | 7.81206 | 0 |
| 03 Mar 2023 | 7.81206 | 0.00 | 0.01% | 7.822 | 7.822 | 7.81206 | 0 |
| 02 Mar 2023 | 7.81139 | 0.00 | 0.02% | 7.82326 | 7.8337 | 7.81139 | 0 |
| 01 Mar 2023 | 7.80951 | 0.00 | 0.01% | 7.82772 | 7.82772 | 7.80951 | 0 |
| 28 Feb 2023 | 7.80839 | -0.01 | -0.08% | 7.79697 | 7.80839 | 7.79697 | 0 |
| 27 Feb 2023 | 7.81502 | 0.01 | 0.12% | 7.825 | 7.825 | 7.81502 | 0 |
| 26 Feb 2023 | 7.80549 | -0.01 | -0.09% | 7.80549 | 7.80549 | 7.80549 | 0 |
| 25 Feb 2023 | 7.81272 | 0.00 | 0.0% | 7.81272 | 7.81272 | 7.81272 | 0 |
| 24 Feb 2023 | 7.81272 | 0.00 | 0.06% | 7.81195 | 7.81272 | 7.81195 | 0 |
| 23 Feb 2023 | 7.80834 | -0.01 | -0.1% | 7.82485 | 7.82485 | 7.80834 | 0 |
| 22 Feb 2023 | 7.81584 | -0.01 | -0.1% | 7.81721 | 7.81721 | 7.81584 | 0 |