Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Guatemalan Quetzal | USDGTQ | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.76202 | 7.76202 | 7.78075 | 7.77437 |
Resumen Histórico USDGTQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75517 | 7.80554 | 7.73526 | 0.00 | 0 | 0.0256 | 0.33% |
1 Month | 7.80 | 7.87325 | 7.73526 | 0.00 | 0 | -0.0192 | -0.25% |
3 Months | 7.82703 | 7.889 | 7.73448 | 0.00 | 0 | -0.0463 | -0.59% |
6 Months | 7.86391 | 7.889 | 7.71523 | 0.00 | 0 | -0.0832 | -1.06% |
1 Year | 7.76729 | 7.96251 | 7.71523 | 0.00 | 0 | 0.0135 | 0.17% |
3 Years | 7.69115 | 7.98152 | 7.57481 | 0.00 | 0 | 0.0896 | 1.16% |
5 Years | 7.65815 | 7.98152 | 7.55315 | 0.00 | 0 | 0.1226 | 1.60% |
USDGTQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 7.77437 | 0.01 | 0.11% | 7.73526 | 7.77437 | 7.73526 | 0 |
23 Abr 2024 | 7.7655 | -0.02 | -0.27% | 7.77371 | 7.77371 | 7.7655 | 0 |
22 Abr 2024 | 7.78653 | 0.03 | 0.33% | 7.77274 | 7.78653 | 7.77274 | 0 |
21 Abr 2024 | 7.76065 | 0.00 | 0.00% | 7.76065 | 7.76065 | 7.76065 | 0 |
20 Abr 2024 | 7.76065 | -0.02 | -0.22% | 7.76065 | 7.77814 | 7.76065 | 0 |
19 Abr 2024 | 7.77814 | 0.00 | 0.02% | 7.80554 | 7.80554 | 7.77814 | 0 |
18 Abr 2024 | 7.77637 | 0.00 | 0.06% | 7.75517 | 7.77637 | 7.75517 | 0 |
17 Abr 2024 | 7.77167 | 0.00 | -0.03% | 7.78095 | 7.78095 | 7.77167 | 0 |
16 Abr 2024 | 7.77425 | -0.01 | -0.11% | 7.81568 | 7.81568 | 7.77425 | 0 |
15 Abr 2024 | 7.78291 | 0.01 | 0.17% | 7.78913 | 7.78595 | 7.78291 | 0 |
14 Abr 2024 | 7.7695 | -0.01 | -0.19% | 7.7695 | 7.7695 | 7.7695 | 0 |
13 Abr 2024 | 7.78445 | 0.00 | 0.00% | 7.78445 | 7.78445 | 7.78445 | 0 |
12 Abr 2024 | 7.78445 | 0.00 | -0.05% | 7.79013 | 7.79013 | 7.78445 | 0 |
11 Abr 2024 | 7.78809 | 0.00 | 0.04% | 7.87325 | 7.87325 | 7.78809 | 0 |
10 Abr 2024 | 7.78499 | 0.00 | -0.04% | 7.79574 | 7.79574 | 7.78499 | 0 |
09 Abr 2024 | 7.78792 | 0.02 | 0.25% | 7.77058 | 7.78792 | 7.77058 | 0 |
08 Abr 2024 | 7.76872 | -0.02 | -0.22% | 7.79529 | 7.79529 | 7.76872 | 0 |
07 Abr 2024 | 7.78598 | 0.01 | 0.09% | 7.78598 | 7.78598 | 7.77916 | 0 |
06 Abr 2024 | 7.77916 | 0.00 | 0.00% | 7.77916 | 7.77916 | 7.77916 | 0 |
05 Abr 2024 | 7.77916 | -0.01 | -0.12% | 7.80328 | 7.80328 | 7.77916 | 0 |
04 Abr 2024 | 7.78841 | 0.00 | 0.05% | 7.74133 | 7.78841 | 7.74133 | 0 |
03 Abr 2024 | 7.78473 | -0.01 | -0.17% | 7.7807 | 7.78473 | 7.7807 | 0 |
02 Abr 2024 | 7.79808 | 0.00 | 0.05% | 7.79786 | 7.79808 | 7.79392 | 0 |
01 Abr 2024 | 7.79392 | 0.01 | 0.09% | 7.79392 | 7.79392 | 7.79392 | 0 |
31 Mar 2024 | 7.78688 | 0.00 | 0.00% | 7.78688 | 7.78688 | 7.78688 | 0 |
30 Mar 2024 | 7.78688 | -0.01 | -0.13% | 7.78688 | 7.79699 | 7.78688 | 0 |
29 Mar 2024 | 7.79699 | 0.00 | 0.01% | 7.80342 | 7.80428 | 7.79699 | 0 |
28 Mar 2024 | 7.79589 | 0.00 | -0.05% | 7.80 | 7.80 | 7.79589 | 0 |
27 Mar 2024 | 7.79967 | 0.00 | -0.02% | 7.82372 | 7.81927 | 7.79967 | 0 |
26 Mar 2024 | 7.80155 | 0.00 | 0.04% | 7.79112 | 7.80155 | 7.79112 | 0 |
25 Mar 2024 | 7.79842 | 0.03 | 0.43% | 7.79887 | 7.79887 | 7.79584 | 0 |
24 Mar 2024 | 7.76474 | -0.03 | -0.40% | 7.76474 | 7.76474 | 7.76474 | 0 |
23 Mar 2024 | 7.79556 | 0.00 | 0.00% | 7.79556 | 7.79556 | 7.79556 | 0 |