Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0137383 | -0.177494354587 | 7.7401335 | 7.7498831 | 7.6927812 | 0 | 0 | FX |
| 4 | 0.0067686 | 0.0876804067181 | 7.7196266 | 7.7902877 | 7.6889673 | 0 | 0 | FX |
| 12 | -0.0200613 | -0.258973893418 | 7.7464565 | 7.7902877 | 7.6846797 | 0 | 0 | FX |
| 26 | -0.0374741 | -0.482672988841 | 7.7638693 | 7.8215853 | 7.6802636 | 0 | 0 | FX |
| 52 | -0.1245689 | -1.58667010081 | 7.8509641 | 7.8889991 | 7.6802636 | 0 | 0 | FX |
| 156 | -0.037155 | -0.478582594855 | 7.7635502 | 7.9815172 | 7.5748129 | 0 | 0 | FX |
| 260 | 0.0693207 | 0.905315731223 | 7.6570745 | 7.9815172 | 7.5748129 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 7.7205847 | 0.02 | 0.25 | 7.7395338 | 7.7395338 | 7.7205847 | 0 |
| 1733097420 | 7.7013938 | 0 | 0.00 | 7.7013938 | 7.7013938 | 7.7013938 | 0 |
| 1733011020 | 7.7013938 | -0.02 | -0.26 | 7.7013938 | 7.7210932 | 7.7013938 | 0 |
| 1732924620 | 7.7210932 | 0.01 | 0.08 | 7.7083698 | 7.7210932 | 7.7083698 | 0 |
| 1732838220 | 7.7146891 | -0 | -0.05 | 7.6927812 | 7.7146891 | 7.6927812 | 0 |
| 1732751820 | 7.7187713 | 0.02 | 0.31 | 7.7374935 | 7.7374935 | 7.7187713 | 0 |
| 1732665420 | 7.6952258 | -0.03 | -0.36 | 7.7401335 | 7.7401335 | 7.6952258 | 0 |
| 1732579020 | 7.7231058 | -0 | -0.03 | 7.7231058 | 7.7231058 | 7.7172609 | 0 |
| 1732492620 | 7.7250456 | 0 | 0.00 | 7.7250456 | 7.7250456 | 7.7250456 | 0 |
| 1732406220 | 7.7250456 | 0 | 0.00 | 7.7250456 | 7.7250456 | 7.7250456 | 0 |
| 1732319820 | 7.7250456 | 0.01 | 0.08 | 7.7550767 | 7.7550767 | 7.7250456 | 0 |
| 1732233420 | 7.7191781 | -0 | -0.02 | 7.7263352 | 7.7262986 | 7.7191781 | 0 |
| 1732147020 | 7.720515 | -0 | -0.01 | 7.6923802 | 7.720515 | 7.6923802 | 0 |
| 1732060620 | 7.7210059 | 0.03 | 0.39 | 7.6889673 | 7.7210059 | 7.6889673 | 0 |
| 1731974220 | 7.690855 | -0.06 | -0.72 | 7.7489304 | 7.7489304 | 7.690855 | 0 |
| 1731887820 | 7.7464321 | 0 | 0.00 | 7.7464321 | 7.7464321 | 7.7464321 | 0 |
| 1731801420 | 7.7464321 | 0.02 | 0.24 | 7.7464321 | 7.7464321 | 7.7464321 | 0 |
| 1731715020 | 7.7282574 | 0.01 | 0.08 | 7.7204276 | 7.7282574 | 7.7204276 | 0 |
| 1731628620 | 7.721894 | -0.01 | -0.14 | 7.7870036 | 7.7902877 | 7.721894 | 0 |
| 1731542220 | 7.7326133 | 0 | 0.01 | 7.7206055 | 7.7326133 | 7.7206055 | 0 |
| 1731455820 | 7.7321724 | 0 | 0.01 | 7.7402026 | 7.7402026 | 7.7321724 | 0 |
| 1731369420 | 7.7310545 | -0.04 | -0.55 | 7.7310545 | 7.7735813 | 7.7310545 | 0 |
| 1731283020 | 7.7735813 | 0.04 | 0.51 | 7.7735813 | 7.7735813 | 7.7735813 | 0 |
| 1731196620 | 7.7342735 | 0 | 0.00 | 7.7342735 | 7.7342735 | 7.7342735 | 0 |
| 1731110220 | 7.7342735 | 0.02 | 0.25 | 7.6971211 | 7.7342735 | 7.6971211 | 0 |
| 1731023820 | 7.715252 | -0 | -0.02 | 7.7105016 | 7.715252 | 7.7105016 | 0 |
| 1730937420 | 7.7170538 | -0 | -0.03 | 7.7170538 | 7.7196266 | 7.7170538 | 0 |
| 1730851020 | 7.7196266 | -0.01 | -0.15 | 7.7196266 | 7.7310986 | 7.7196266 | 0 |
| 1730764620 | 7.7310985 | 0.01 | 0.19 | 7.703493 | 7.7310985 | 7.703493 | 0 |
| 1730678220 | 7.7167669 | 0 | 0.00 | 7.7167669 | 7.7167669 | 7.7167669 | 0 |
| 1730591820 | 7.7167669 | -0.01 | -0.14 | 7.7167669 | 7.7276324 | 7.7167669 | 0 |
| 1730505420 | 7.7276324 | 0.01 | 0.08 | 7.7180436 | 7.7276324 | 7.7180436 | 0 |
| 1730419020 | 7.7217698 | -0.01 | -0.18 | 7.7146519 | 7.7217698 | 7.7146519 | 0 |
| 1730332620 | 7.7355524 | 0 | 0.05 | 7.7116714 | 7.7355524 | 7.7142725 | 0 |
| 1730246220 | 7.7313477 | 0 | 0.02 | 7.7367579 | 7.7367579 | 7.7313477 | 0 |
| 1730159820 | 7.7298612 | -0.02 | -0.28 | 7.7298612 | 7.7517729 | 7.7298612 | 0 |
| 1730073420 | 7.7517729 | 0 | 0.00 | 7.7517729 | 7.7517729 | 7.7517729 | 0 |
| 1729986960 | 7.7517729 | 0 | 0.00 | 7.7517729 | 7.7517729 | 7.7517729 | 0 |
| 1729900620 | 7.7517729 | 0.02 | 0.21 | 7.7186432 | 7.7517729 | 7.7186433 | 0 |
| 1729814220 | 7.7356917 | 0 | 0.06 | 7.724391 | 7.7356917 | 7.724391 | 0 |
| 1729727820 | 7.731306 | -0 | -0.04 | 7.7569357 | 7.7569357 | 7.731306 | 0 |
| 1729641420 | 7.7340463 | 0 | 0.02 | 7.7549265 | 7.7549265 | 7.7340463 | 0 |
| 1729555020 | 7.7321939 | 0.02 | 0.30 | 7.7175478 | 7.7321939 | 7.7175478 | 0 |
| 1729468620 | 7.7092814 | 0 | 0.00 | 7.7092814 | 7.7092814 | 7.7092814 | 0 |
| 1729382220 | 7.7092814 | -0.02 | -0.30 | 7.7092814 | 7.7324578 | 7.7092814 | 0 |
| 1729295820 | 7.7324578 | 0 | 0.03 | 7.7570205 | 7.7570205 | 7.7324578 | 0 |
| 1729209420 | 7.730002 | -0 | -0.00 | 7.7509389 | 7.7509389 | 7.730002 | 0 |
| 1729123020 | 7.7303733 | -0 | -0.05 | 7.7449521 | 7.7449521 | 7.7303733 | 0 |
| 1729036620 | 7.7341528 | -0 | -0.01 | 7.7427929 | 7.7427929 | 7.7341528 | 0 |
| 1728950220 | 7.7351708 | 0.01 | 0.16 | 7.7429515 | 7.7429515 | 7.7351708 | 0 |
| 1728863820 | 7.722727 | -0.01 | -0.18 | 7.722727 | 7.722727 | 7.722727 | 0 |
| 1728777420 | 7.7369651 | 0 | 0.00 | 7.7369651 | 7.7369651 | 7.7369651 | 0 |
| 1728691020 | 7.7369651 | 0 | 0.01 | 7.734751 | 7.7369651 | 7.734751 | 0 |
| 1728604620 | 7.7365547 | 0 | 0.02 | 7.7519308 | 7.7519308 | 7.7365547 | 0 |
| 1728518220 | 7.7348922 | -0 | -0.02 | 7.7425997 | 7.7425997 | 7.7348922 | 0 |
| 1728431820 | 7.7367131 | 0 | 0.03 | 7.7266311 | 7.7367131 | 7.7266311 | 0 |
| 1728345420 | 7.7342728 | -0.04 | -0.46 | 7.7781322 | 7.7781322 | 7.7342728 | 0 |
| 1728259020 | 7.7696335 | 0 | 0.00 | 7.7696335 | 7.7696335 | 7.7696335 | 0 |
| 1728172620 | 7.7696335 | 0 | 0.00 | 7.7696335 | 7.7696335 | 7.7696335 | 0 |
| 1728086220 | 7.7696335 | 0.03 | 0.36 | 7.7409298 | 7.7696335 | 7.7352273 | 0 |
| 1727999820 | 7.7417366 | 0.01 | 0.19 | 7.7496206 | 7.7496206 | 7.7384754 | 0 |
| 1727913420 | 7.7273958 | 0 | 0.05 | 7.7443724 | 7.7443724 | 7.7273958 | 0 |
| 1727827020 | 7.7237823 | -0.01 | -0.15 | 7.7772986 | 7.7730743 | 7.7237823 | 0 |
| 1727740620 | 7.7356408 | 0 | 0.02 | 7.7299745 | 7.7356408 | 7.7299745 | 0 |
| 1727654220 | 7.734094 | 0 | 0.00 | 7.734094 | 7.734094 | 7.734094 | 0 |
| 1727567760 | 7.734094 | 0 | 0.00 | 7.734094 | 7.734094 | 7.734094 | 0 |
| 1727481360 | 7.734094 | 0 | 0.04 | 7.7195809 | 7.734094 | 7.7195809 | 0 |
| 1727395020 | 7.7309326 | 0 | 0.00 | 7.7651421 | 7.7651421 | 7.7309326 | 0 |
| 1727308620 | 7.7308505 | -0 | -0.02 | 7.6846797 | 7.7308505 | 7.6846797 | 0 |
| 1727222220 | 7.7324823 | 0 | 0.04 | 7.74003 | 7.74003 | 7.7324823 | 0 |
| 1727135820 | 7.7294164 | 0.01 | 0.15 | 7.7309839 | 7.7309839 | 7.7294164 | 0 |
| 1727049420 | 7.7179796 | 0 | 0.00 | 7.7179796 | 7.7179796 | 7.7179796 | 0 |
| 1726963020 | 7.7179796 | -0.01 | -0.19 | 7.7179796 | 7.7179796 | 7.7179796 | 0 |
| 1726876620 | 7.7325432 | -0.01 | -0.12 | 7.7368312 | 7.7368312 | 7.7325432 | 0 |
| 1726790220 | 7.7415132 | 0 | 0.05 | 7.7691544 | 7.7691544 | 7.7415132 | 0 |
| 1726703820 | 7.7373141 | -0.01 | -0.13 | 7.7397321 | 7.7455098 | 7.7373141 | 0 |
| 1726617420 | 7.7475653 | 0.01 | 0.11 | 7.7346327 | 7.7475653 | 7.7339722 | 0 |
| 1726531020 | 7.7389466 | -0.01 | -0.09 | 7.7361468 | 7.7389466 | 7.7361468 | 0 |
| 1726444620 | 7.7462753 | 0.01 | 0.13 | 7.7375422 | 7.7462753 | 7.7375422 | 0 |
| 1726358220 | 7.7362165 | 0 | 0.00 | 7.7362165 | 7.7362165 | 7.7362165 | 0 |
| 1726271820 | 7.7362165 | -0 | -0.04 | 7.6895326 | 7.7362165 | 7.6895326 | 0 |
| 1726185420 | 7.7391596 | 0.01 | 0.14 | 7.7597837 | 7.7597837 | 7.7374389 | 0 |
| 1726099020 | 7.7284675 | -0.01 | -0.15 | 7.7512556 | 7.7512556 | 7.7284675 | 0 |
| 1726012620 | 7.7398426 | -0 | -0.03 | 7.7464565 | 7.7464565 | 7.7398426 | 0 |
| 1725926220 | 7.7424908 | -0 | -0.04 | 7.7531409 | 7.753141 | 7.7361821 | 0 |
| 1725839820 | 7.7452791 | 0 | 0.00 | 7.7452791 | 7.7452791 | 7.7452791 | 0 |
| 1725753420 | 7.7452791 | 0.01 | 0.10 | 7.7452791 | 7.7452791 | 7.7375726 | 0 |
| 1725667020 | 7.7375726 | 0.01 | 0.13 | 7.726743 | 7.7375726 | 7.726743 | 0 |
| 1725580620 | 7.7277165 | 0.01 | 0.19 | 7.7144559 | 7.7335975 | 7.7144559 | 0 |
| 1725494220 | 7.7134464 | -0.02 | -0.22 | 7.723465 | 7.7370472 | 7.7134464 | 0 |
| 1725407820 | 7.7306721 | -0 | -0.02 | 7.736365 | 7.736365 | 7.7306721 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
