Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Guyana Dollar | USDGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.178 | -0.09% | 209.09141 | 12:53:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 209.18651 | 209.09141 | 209.18651 | 209.26942 |
Resumen Histórico USDGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.98274 | 209.98274 | 209.02331 | 0.00 | 0 | -0.8913 | -0.42% |
| 1 Month | 209.11968 | 209.98274 | 208.47964 | 0.00 | 0 | -0.0283 | -0.01% |
| 3 Months | 208.78818 | 211.84041 | 207.87515 | 0.00 | 0 | 0.3032 | 0.15% |
| 6 Months | 210.35547 | 213.96589 | 207.63577 | 0.00 | 0 | -1.26 | -0.60% |
| 1 Year | 209.25056 | 213.96589 | 207.05003 | 0.00 | 0 | -0.1592 | -0.08% |
| 3 Years | 208.97285 | 213.96589 | 204.59943 | 0.00 | 0 | 0.1186 | 0.06% |
| 5 Years | 208.62 | 213.96589 | 204.59943 | 0.00 | 0 | 0.4714 | 0.23% |
USDGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 209.26942 | 0.00 | 0.00% | 209.2799 | 209.2799 | 209.26942 | 0 |
| 24 Jul 2024 | 209.26928 | 0.15 | 0.07% | 209.49861 | 209.49861 | 209.26928 | 0 |
| 23 Jul 2024 | 209.11592 | -0.16 | -0.08% | 209.2011 | 209.2011 | 209.11592 | 0 |
| 22 Jul 2024 | 209.27893 | 0.09 | 0.05% | 209.02331 | 209.27893 | 209.02331 | 0 |
| 21 Jul 2024 | 209.18461 | 0.05 | 0.02% | 209.07129 | 209.18461 | 209.07129 | 0 |
| 20 Jul 2024 | 209.13946 | 0.00 | 0.00% | 209.13946 | 209.13946 | 209.13946 | 0 |
| 19 Jul 2024 | 209.13946 | -0.10 | -0.05% | 209.98274 | 209.98274 | 209.13946 | 0 |
| 18 Jul 2024 | 209.24222 | 0.12 | 0.06% | 209.09755 | 209.24222 | 209.12815 | 0 |
| 17 Jul 2024 | 209.1205 | -0.11 | -0.05% | 209.24257 | 209.24257 | 209.1205 | 0 |
| 16 Jul 2024 | 209.22625 | 0.05 | 0.02% | 209.56516 | 209.56516 | 209.22625 | 0 |
| 15 Jul 2024 | 209.17434 | 0.65 | 0.31% | 209.15644 | 209.18297 | 209.14463 | 0 |
| 14 Jul 2024 | 208.52447 | 0.00 | 0.00% | 208.52447 | 208.52447 | 208.52447 | 0 |
| 13 Jul 2024 | 208.52447 | -0.57 | -0.27% | 208.52447 | 209.09883 | 208.52447 | 0 |
| 12 Jul 2024 | 209.09883 | -0.11 | -0.05% | 208.84661 | 209.09883 | 208.84661 | 0 |
| 11 Jul 2024 | 209.20652 | 0.03 | 0.01% | 208.95439 | 209.20845 | 208.82719 | 0 |
| 10 Jul 2024 | 209.18124 | -0.18 | -0.09% | 209.41449 | 209.41449 | 209.18124 | 0 |
| 09 Jul 2024 | 209.36511 | 0.08 | 0.04% | 209.27311 | 209.36511 | 209.23349 | 0 |
| 08 Jul 2024 | 209.28277 | -0.12 | -0.06% | 209.27589 | 209.28277 | 209.20838 | 0 |
| 07 Jul 2024 | 209.4036 | 0.72 | 0.35% | 208.68002 | 209.4036 | 208.68002 | 0 |
| 06 Jul 2024 | 208.68002 | -0.23 | -0.11% | 208.68002 | 208.91488 | 208.68002 | 0 |
| 05 Jul 2024 | 208.91488 | -0.26 | -0.13% | 208.86386 | 209.23722 | 208.86386 | 0 |
| 04 Jul 2024 | 209.17816 | 0.08 | 0.04% | 208.47964 | 209.17816 | 208.47964 | 0 |
| 03 Jul 2024 | 209.09572 | -0.03 | -0.01% | 208.52211 | 209.09572 | 208.54734 | 0 |
| 02 Jul 2024 | 209.12233 | -0.10 | -0.05% | 209.47909 | 209.47909 | 209.12233 | 0 |
| 01 Jul 2024 | 209.22475 | 0.20 | 0.10% | 208.50937 | 209.22475 | 208.50937 | 0 |
| 30 Jun 2024 | 209.02094 | -0.21 | -0.10% | 209.02094 | 209.02094 | 209.02094 | 0 |
| 29 Jun 2024 | 209.22881 | 0.00 | 0.00% | 209.22881 | 209.22881 | 209.22881 | 0 |
| 28 Jun 2024 | 209.22881 | -0.08 | -0.04% | 209.11968 | 209.33471 | 209.22881 | 0 |
| 27 Jun 2024 | 209.31025 | 0.14 | 0.07% | 209.24483 | 209.31025 | 209.24483 | 0 |
| 26 Jun 2024 | 209.16647 | -0.07 | -0.03% | 209.36572 | 209.36572 | 209.16647 | 0 |
