Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Guyana Dollar | USDGYD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
209.23358 |
Resumen Histórico USDGYD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 210.0766 | 210.0766 | 208.15358 | 0.00 | 0 | -0.843 | -0.40% |
1 Month | 209.54219 | 211.75309 | 208.08624 | 0.00 | 0 | -0.3086 | -0.15% |
3 Months | 208.16814 | 213.96589 | 207.63577 | 0.00 | 0 | 1.07 | 0.51% |
6 Months | 209.50207 | 213.96589 | 207.05003 | 0.00 | 0 | -0.2685 | -0.13% |
1 Year | 212.30587 | 213.96589 | 207.02781 | 0.00 | 0 | -3.07 | -1.45% |
3 Years | 209.24692 | 213.96589 | 204.59943 | 0.00 | 0 | -0.0133 | -0.01% |
5 Years | 210.05 | 213.96589 | 204.59943 | 0.00 | 0 | -0.8164 | -0.39% |
USDGYD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 209.23358 | -0.13 | -0.06% | 209.03638 | 209.23358 | 209.03638 | 0 |
24 Abr 2024 | 209.36793 | 0.40 | 0.19% | 208.15358 | 209.36793 | 208.15358 | 0 |
23 Abr 2024 | 208.96529 | -0.43 | -0.21% | 209.05632 | 209.05632 | 208.96529 | 0 |
22 Abr 2024 | 209.39815 | 0.17 | 0.08% | 209.08775 | 209.39815 | 209.08775 | 0 |
21 Abr 2024 | 209.23308 | 0.00 | 0.00% | 209.23308 | 209.23308 | 209.23308 | 0 |
20 Abr 2024 | 209.23308 | 0.00 | 0.00% | 209.23308 | 209.23308 | 209.23308 | 0 |
19 Abr 2024 | 209.23308 | -0.09 | -0.04% | 210.0766 | 210.0766 | 209.23308 | 0 |
18 Abr 2024 | 209.32497 | 0.11 | 0.05% | 208.76834 | 209.32497 | 208.76834 | 0 |
17 Abr 2024 | 209.21048 | -0.07 | -0.03% | 209.45952 | 209.45952 | 209.21048 | 0 |
16 Abr 2024 | 209.27924 | 0.18 | 0.08% | 209.99792 | 209.99792 | 209.27924 | 0 |
15 Abr 2024 | 209.1019 | -0.18 | -0.09% | 209.41985 | 209.33431 | 209.1019 | 0 |
14 Abr 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 209.28617 | 0 |
13 Abr 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 209.28617 | 0 |
12 Abr 2024 | 209.28617 | -0.11 | -0.05% | 209.45712 | 209.45712 | 209.28617 | 0 |
11 Abr 2024 | 209.40051 | 0.02 | 0.01% | 211.75309 | 211.75309 | 209.40051 | 0 |
10 Abr 2024 | 209.37917 | -0.04 | -0.02% | 209.633 | 209.633 | 209.37917 | 0 |
09 Abr 2024 | 209.42278 | 0.77 | 0.37% | 208.70438 | 209.42278 | 208.70438 | 0 |
08 Abr 2024 | 208.65442 | -0.63 | -0.30% | 209.53075 | 209.53075 | 208.65442 | 0 |
07 Abr 2024 | 209.28044 | 0.18 | 0.09% | 209.28044 | 209.28044 | 209.09719 | 0 |
06 Abr 2024 | 209.09719 | -0.28 | -0.14% | 209.09719 | 209.37991 | 209.09719 | 0 |
05 Abr 2024 | 209.37991 | 0.03 | 0.01% | 209.73841 | 209.73841 | 209.37991 | 0 |
04 Abr 2024 | 209.35414 | 0.10 | 0.05% | 208.08624 | 209.35414 | 208.08624 | 0 |
03 Abr 2024 | 209.25282 | -0.14 | -0.07% | 208.89466 | 209.25282 | 208.89466 | 0 |
02 Abr 2024 | 209.39138 | 0.10 | 0.05% | 209.38554 | 209.39138 | 209.2895 | 0 |
01 Abr 2024 | 209.2895 | 0.19 | 0.09% | 209.2895 | 209.2895 | 209.2895 | 0 |
31 Mar 2024 | 209.10058 | 0.00 | 0.00% | 209.10058 | 209.10058 | 209.10058 | 0 |
30 Mar 2024 | 209.10058 | -0.25 | -0.12% | 209.10058 | 209.35255 | 209.10058 | 0 |
29 Mar 2024 | 209.35255 | 0.01 | 0.00% | 209.54219 | 209.57136 | 209.35255 | 0 |
28 Mar 2024 | 209.34404 | 0.08 | 0.04% | 209.26771 | 209.34404 | 209.2561 | 0 |
27 Mar 2024 | 209.26191 | -0.18 | -0.08% | 210.03372 | 209.89797 | 209.26191 | 0 |
26 Mar 2024 | 209.43773 | 0.26 | 0.12% | 208.98386 | 209.43773 | 208.98386 | 0 |