ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
United States Dollar vs Guyana Dollar

United States Dollar vs Guyana Dollar (USDGYD)

209.09691
-0.1484
( -0.07% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06304-0.0301396132481209.15995209.6868208.6444300FX
4-0.62862-0.299734610278209.72553209.86995206.7550300FX
12-0.30892-0.147522158289209.40583211.44887206.7550300FX
26-1.34654-0.639858356247210.44345212.51101205.0501700FX
52-0.17898-0.0855234685658209.27589212.51101205.0501700FX
156-0.18475-0.0882781606377209.28166213.96589204.5994300FX
260-0.26505-0.126598929433209.36196213.96589204.5994300FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1751932620209.24530.040.02209.18633209.33917209.24530
1751846220209.203200.00209.2032209.2032209.20320
1751759820209.20320.050.03209.2032209.2032209.20320
1751673420209.15082-0.1-0.05209.6868209.6868209.150820
1751587020209.246710.60.29209.24671209.24671208.644430
1751500620208.64443-0.52-0.25209.19804209.19804208.644430
1751414220209.15995-0.06-0.03209.15995209.22268209.159950
1751327820209.222680.250.12209.05177209.22268209.051770
1751241420208.9741900.00208.97419208.97419208.974190
1751155020208.97419-0.06-0.03208.97419209.03571208.974190
1751068620209.035710.130.06209.63182209.63182209.035710
1750982220208.90459-0.21-0.10207.8101209.43656207.81010
1750895820209.114120.030.01209.11412209.11412209.084870
1750809420209.084870.030.01206.75503209.08487206.755030
1750723020209.05762-0.09-0.05209.82733209.82733209.057620
1750550400209.15202-0.18-0.09209.15202209.15202209.152020
1750550220209.3299800.00209.32998209.32998209.329980
1750463820209.329980.30.14209.32998209.32998209.030860
1750377420209.03086-0.02-0.01209.17931209.17931209.030860
1750291020209.04866-0.01-0.00209.11047209.11047209.048660
1750204620209.05827-0.06-0.03209.05827209.11426209.058270
1750118220209.11426-0.27-0.13208.68826209.11426208.681020
1750031820209.3853700.00209.38537209.38537209.385370
1749945420209.3853700.00209.38537209.38537209.385370
1749859020209.385370.220.11209.82874209.82874209.385370
1749772620209.16554-0.7-0.34208.31506209.16554208.315060
1749686220209.869950.140.07209.86995209.86995209.725530
1749599820209.72553-0.11-0.05209.72553209.83773209.725530
1749513420209.83773-0.05-0.02209.83773209.88293209.837730
1749427020209.8829300.00209.88293209.88293209.882930
1749340620209.882930.390.18209.88293209.88293209.497130
1749254220209.49713-0.05-0.03209.49713209.54998209.497130
1749167820209.549980.430.21209.54998209.54998209.119840
1749081420209.11984-0.19-0.09209.51452209.51452209.119840
1748995020209.312220.250.12208.69762209.31222208.697620
1748908620209.066670.320.15208.45281209.06667208.452810
1748822220208.74934-0.36-0.17208.74934209.10851208.749340
1748735820209.1085100.00209.10851209.10851209.108510
1748649420209.10851-0.2-0.09209.10851209.30634209.108510
1748563020209.30634-0.28-0.14209.30634209.59059209.306340
1748476620209.590590.080.04209.7058209.7058209.590590
1748390220209.50802-0.04-0.02209.235209.50802209.2350
1748303820209.54380.680.32208.70597209.5438208.316880
1748217420208.866600.00208.8666208.8666208.86660
1748131020208.866600.00208.8666208.8666208.86660
1748044620208.8666-0.11-0.05209.12724209.28725208.86660
1747958220208.9737-0.79-0.38210.0403210.0403208.97370
1747871820209.768070.640.31208.24849209.76807208.248490
1747785420209.12505-0.12-0.06210.11856210.11856209.125050
1747699020209.24282-0.66-0.31209.24282209.48643209.242820
1747612620209.8983200.00209.89832209.89832209.898320
1747526220209.8983200.00209.89832209.89832209.898320
1747439820209.898320.530.25209.12466209.89832209.124660
1747353420209.36621-0.11-0.05209.36621209.47762209.366210
1747267020209.477620.350.17209.47762209.47762209.123550
1747180620209.123550.290.14208.74756209.12355208.747560
1747094220208.83125-0.84-0.40208.83125209.66724208.831250
1747007820209.66724-0.07-0.03209.66724209.73806209.667240
1746921420209.7380600.00209.73806209.73806209.738060
1746835020209.738060.720.34209.73806209.73806209.020220
1746748620209.02022-0.19-0.09209.02022209.20932209.020220
1746662220209.209320.030.01209.20932209.20932209.181710
1746575820209.181710.160.08209.18171209.18171209.017650
1746489420209.01765-0.86-0.41209.01765210.32332209.017650
1746403020209.8786600.00209.87866209.87866209.878660
1746316620209.8786600.00209.87866209.87866209.878660
1746230220209.87866-0.61-0.29209.87866210.48496209.878660
1746143820210.484960.690.33210.59372210.59372210.484960
1746057420209.794140.020.01209.76244209.79414209.762440
1745971020209.774410.510.24208.32529209.77441208.325290
1745884620209.26430.060.03209.05359209.2643209.053590
1745798220209.2063800.00209.20638209.20638209.206380
1745711820209.2063800.00209.20638209.20638209.206380
1745625420209.206380.140.07209.82312209.82312209.206380
1745539020209.06859-0.12-0.06210.29664210.29664209.068590
1745452620209.18924-0.58-0.28211.44887211.44887209.189240
1745366220209.769570.110.05209.76957209.76957209.65670
1745279820209.656700.00209.6567209.6567209.65670
1745193420209.656700.00209.6567209.6567209.65670
1745107020209.65670.570.27209.6567209.6567209.65670
1745020620209.0869400.00209.08694209.08694209.086940
1744934220209.0869400.00209.08694209.08694209.086940
1744847820209.08694-0.32-0.15209.08694209.40583209.086940
1744761420209.40583-0.41-0.20209.40583209.82011209.405830
1744675020209.820110.690.33209.82011209.82011209.130380
1744588620209.130380.350.17209.13038209.13038208.776020
1744502220208.776023.731.82208.77602209.26416208.776020
1744415820205.05017-4.25-2.03205.05017205.05017205.050170
1744329420209.3040.250.12210.12721210.12721209.3040
1744243020209.056740.070.03207.54203209.05674207.542030
1744156620208.98674-0.95-0.45210.18427210.18427208.986740

Su Consulta Reciente

Delayed Upgrade Clock