Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Guyana Dollar | USDGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.27813 | 0.13% | 209.26458 | 209.26458 | 209.26458 | 209.26458 | 208.98645 | 20:00:05 |
Resumen Histórico USDGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2020 | 208.98645 | 0.00 | 0.0% | 208.98645 | 208.98645 | 208.98645 | 0 |
| 30 May 2020 | 208.98645 | 0.00 | 0.0% | 208.98645 | 208.98645 | 208.98645 | 0 |
| 29 May 2020 | 208.98645 | -0.02 | -0.01% | 207.63498 | 208.98645 | 207.63498 | 0 |
| 28 May 2020 | 209.00676 | -0.53 | -0.25% | 209.47499 | 209.47499 | 209.00676 | 0 |
| 27 May 2020 | 209.53202 | 0.33 | 0.16% | 208.934 | 209.53202 | 208.934 | 0 |
| 26 May 2020 | 209.2067 | -0.08 | -0.04% | 209.06124 | 209.2067 | 209.06124 | 0 |
| 25 May 2020 | 209.28952 | 0.46 | 0.22% | 208.94372 | 209.28952 | 208.94372 | 0 |
| 24 May 2020 | 208.82878 | 0.00 | 0.0% | 208.82878 | 208.82878 | 208.82878 | 0 |
| 23 May 2020 | 208.82878 | 0.00 | 0.0% | 208.82878 | 208.82878 | 208.82878 | 0 |
| 22 May 2020 | 208.82878 | -0.49 | -0.23% | 210.04795 | 210.04795 | 208.82878 | 0 |
| 21 May 2020 | 209.31852 | 0.33 | 0.16% | 208.76866 | 209.31852 | 208.76866 | 0 |
| 20 May 2020 | 208.98968 | -0.29 | -0.14% | 209.80114 | 209.80114 | 208.98968 | 0 |
| 19 May 2020 | 209.28069 | 0.19 | 0.09% | 206.99603 | 209.28069 | 206.99603 | 0 |
| 18 May 2020 | 209.09385 | 0.04 | 0.02% | 208.98296 | 209.09385 | 208.98296 | 0 |
| 17 May 2020 | 209.05543 | 0.00 | 0.0% | 209.05543 | 209.05543 | 209.05543 | 0 |
| 16 May 2020 | 209.05543 | 0.00 | 0.0% | 209.05543 | 209.05543 | 209.05543 | 0 |
| 15 May 2020 | 209.05543 | 0.10 | 0.05% | 208.52593 | 209.05543 | 208.52593 | 0 |
| 14 May 2020 | 208.95813 | -0.35 | -0.17% | 210.10609 | 210.10609 | 208.95813 | 0 |
| 13 May 2020 | 209.30532 | 0.04 | 0.02% | 208.90793 | 209.30532 | 208.90793 | 0 |
| 12 May 2020 | 209.26649 | -0.28 | -0.13% | 209.99583 | 209.99583 | 209.26649 | 0 |
| 11 May 2020 | 209.54934 | 0.21 | 0.1% | 209.30715 | 209.54934 | 209.30715 | 0 |
| 10 May 2020 | 209.34286 | 0.00 | 0.0% | 209.34286 | 209.34286 | 209.34286 | 0 |
| 09 May 2020 | 209.34286 | 0.00 | 0.0% | 209.34286 | 209.34286 | 209.34286 | 0 |
| 08 May 2020 | 209.34286 | 0.41 | 0.2% | 207.82153 | 209.34286 | 207.82153 | 0 |
| 07 May 2020 | 208.92797 | -0.57 | -0.27% | 209.68474 | 209.68474 | 208.92797 | 0 |
| 06 May 2020 | 209.50036 | 0.20 | 0.09% | 209.3608 | 209.50036 | 209.3608 | 0 |
| 05 May 2020 | 209.30382 | -0.31 | -0.15% | 210.05984 | 210.05984 | 209.30382 | 0 |
| 04 May 2020 | 209.61413 | 1.82 | 0.87% | 207.76551 | 209.61413 | 207.76551 | 0 |
| 03 May 2020 | 207.79873 | 0.00 | 0.0% | 207.79873 | 207.79873 | 207.79873 | 0 |
| 02 May 2020 | 207.79873 | 0.00 | 0.0% | 207.79873 | 207.79873 | 207.79873 | 0 |
| 01 May 2020 | 207.79873 | -1.38 | -0.66% | 207.79873 | 207.79873 | 207.79873 | 0 |
