Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Guyana Dollar | USDGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 208.29224 | 0.00 | 0.00 | 0.00 | 208.29224 | 18:00:00 |
Resumen Histórico USDGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Nov 2019 | 208.29224 | -0.39 | -0.19% | 208.29224 | 208.68501 | 208.29224 | 0 |
| 15 Nov 2019 | 208.68501 | -0.07 | -0.03% | 208.10847 | 208.68501 | 208.10847 | 0 |
| 14 Nov 2019 | 208.75222 | 0.04 | 0.02% | 208.68578 | 208.75222 | 208.68578 | 0 |
| 13 Nov 2019 | 208.71612 | -0.55 | -0.26% | 209.36611 | 209.36611 | 208.67061 | 0 |
| 12 Nov 2019 | 209.26443 | 0.25 | 0.12% | 209.06438 | 209.26443 | 209.06438 | 0 |
| 11 Nov 2019 | 209.01134 | -0.12 | -0.06% | 209.41525 | 209.41525 | 209.01134 | 0 |
| 10 Nov 2019 | 209.13243 | 0.00 | 0.0% | 209.13243 | 209.13243 | 209.13243 | 0 |
| 09 Nov 2019 | 209.13243 | 0.00 | 0.0% | 209.13243 | 209.13243 | 209.13243 | 0 |
| 08 Nov 2019 | 209.13243 | -0.13 | -0.06% | 209.82217 | 209.82217 | 209.13243 | 0 |
| 07 Nov 2019 | 209.26243 | 0.05 | 0.02% | 209.47777 | 209.47777 | 209.26243 | 0 |
| 06 Nov 2019 | 209.21125 | -0.02 | -0.01% | 210.13923 | 210.13923 | 209.21125 | 0 |
| 05 Nov 2019 | 209.2337 | 0.69 | 0.33% | 209.22167 | 209.2337 | 209.22167 | 0 |
| 04 Nov 2019 | 208.54528 | -0.18 | -0.09% | 208.63387 | 208.63387 | 208.54528 | 0 |
| 03 Nov 2019 | 208.72925 | 0.00 | 0.0% | 208.72925 | 208.72925 | 208.72925 | 0 |
| 02 Nov 2019 | 208.72925 | 0.00 | 0.0% | 208.72925 | 208.72925 | 208.72925 | 0 |
| 01 Nov 2019 | 208.72925 | 0.10 | 0.05% | 208.58808 | 208.72925 | 208.58808 | 0 |
| 31 Oct 2019 | 208.63016 | -0.19 | -0.09% | 207.88354 | 208.63016 | 207.88354 | 0 |
| 30 Oct 2019 | 208.82077 | -0.13 | -0.06% | 208.47492 | 208.82077 | 208.47492 | 0 |
| 29 Oct 2019 | 208.95078 | 0.23 | 0.11% | 208.75214 | 208.95078 | 208.75214 | 0 |
| 28 Oct 2019 | 208.71735 | 0.04 | 0.02% | 209.21189 | 209.21189 | 208.71735 | 0 |
| 27 Oct 2019 | 208.67906 | 0.00 | 0.0% | 208.67906 | 208.67906 | 208.67906 | 0 |
| 26 Oct 2019 | 208.67906 | 0.00 | 0.0% | 208.67906 | 208.67906 | 208.67906 | 0 |
| 25 Oct 2019 | 208.67906 | -0.02 | -0.01% | 208.64714 | 209.15456 | 208.64714 | 0 |
| 24 Oct 2019 | 208.70159 | 0.12 | 0.06% | 208.70159 | 208.70159 | 208.14301 | 0 |
| 23 Oct 2019 | 208.57863 | -0.08 | -0.04% | 208.57863 | 208.88763 | 208.57863 | 0 |
| 22 Oct 2019 | 208.65421 | -0.04 | -0.02% | 208.65421 | 208.91788 | 208.65421 | 0 |
| 21 Oct 2019 | 208.69238 | -0.07 | -0.03% | 208.69238 | 208.75744 | 208.69238 | 0 |
| 20 Oct 2019 | 208.75744 | 0.00 | 0.0% | 208.75744 | 208.75744 | 208.75744 | 0 |
| 19 Oct 2019 | 208.75744 | 0.00 | 0.0% | 208.75744 | 208.75744 | 208.75744 | 0 |
| 18 Oct 2019 | 208.75744 | -0.30 | -0.14% | 208.75744 | 208.96059 | 208.75744 | 0 |
| 17 Oct 2019 | 209.05829 | 0.32 | 0.15% | 209.05829 | 209.05829 | 207.85999 | 0 |
