Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Guyana Dollar | USDGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.22156 | 0.11% | 209.20695 | 06:13:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 208.9194 | 208.9194 | 209.20695 | 208.98539 |
Resumen Histórico USDGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Nov 2020 | 208.98539 | 0.00 | 0.0% | 208.98539 | 208.98539 | 208.98539 | 0 |
| 21 Nov 2020 | 208.98539 | 0.00 | 0.0% | 208.98539 | 208.98539 | 208.98539 | 0 |
| 20 Nov 2020 | 208.98539 | -0.17 | -0.08% | 208.46612 | 208.98539 | 208.46612 | 0 |
| 19 Nov 2020 | 209.15468 | 0.22 | 0.1% | 209.36683 | 209.36683 | 209.15468 | 0 |
| 18 Nov 2020 | 208.93547 | -0.17 | -0.08% | 209.47447 | 209.47447 | 208.93547 | 0 |
| 17 Nov 2020 | 209.10139 | 0.16 | 0.08% | 208.66955 | 209.10139 | 208.66955 | 0 |
| 16 Nov 2020 | 208.93733 | -0.08 | -0.04% | 208.35654 | 208.93733 | 208.35654 | 0 |
| 15 Nov 2020 | 209.01448 | 0.00 | 0.0% | 209.01448 | 209.01448 | 209.01448 | 0 |
| 14 Nov 2020 | 209.01448 | 0.00 | 0.0% | 209.01448 | 209.01448 | 209.01448 | 0 |
| 13 Nov 2020 | 209.01448 | -0.13 | -0.06% | 209.17883 | 209.17883 | 209.01448 | 0 |
| 12 Nov 2020 | 209.13986 | 0.20 | 0.1% | 208.66044 | 209.13986 | 208.66044 | 0 |
| 11 Nov 2020 | 208.93974 | 0.10 | 0.05% | 208.48023 | 208.93974 | 208.48023 | 0 |
| 10 Nov 2020 | 208.83602 | -0.53 | -0.25% | 210.32556 | 210.32556 | 208.83602 | 0 |
| 09 Nov 2020 | 209.36497 | 0.34 | 0.16% | 208.93199 | 209.36497 | 208.93199 | 0 |
| 08 Nov 2020 | 209.02167 | 0.00 | 0.0% | 209.02167 | 209.02167 | 209.02167 | 0 |
| 07 Nov 2020 | 209.02167 | 0.00 | 0.0% | 209.02167 | 209.02167 | 209.02167 | 0 |
| 06 Nov 2020 | 209.02167 | -0.09 | -0.04% | 209.07413 | 209.07413 | 209.02167 | 0 |
| 05 Nov 2020 | 209.10776 | 0.04 | 0.02% | 208.92377 | 209.10776 | 208.92377 | 0 |
| 04 Nov 2020 | 209.07092 | -0.10 | -0.05% | 209.60067 | 209.60067 | 209.07092 | 0 |
| 03 Nov 2020 | 209.17282 | -0.01 | 0.0% | 209.16519 | 209.17282 | 209.16519 | 0 |
| 02 Nov 2020 | 209.17865 | -0.06 | -0.03% | 209.81339 | 209.81339 | 209.17865 | 0 |
| 01 Nov 2020 | 209.23648 | 0.00 | 0.0% | 209.23648 | 209.23648 | 209.23648 | 0 |
| 31 Oct 2020 | 209.23648 | 0.00 | 0.0% | 209.23648 | 209.23648 | 209.23648 | 0 |
| 30 Oct 2020 | 209.23648 | -0.56 | -0.27% | 209.53619 | 209.53619 | 209.23648 | 0 |
| 29 Oct 2020 | 209.79476 | 0.67 | 0.32% | 208.70082 | 209.79476 | 208.70082 | 0 |
| 28 Oct 2020 | 209.12325 | 0.25 | 0.12% | 209.72212 | 209.72212 | 209.12325 | 0 |
| 27 Oct 2020 | 208.87282 | -0.26 | -0.13% | 209.19705 | 209.19705 | 208.87282 | 0 |
| 26 Oct 2020 | 209.136 | 0.10 | 0.05% | 209.122 | 209.136 | 209.122 | 0 |
| 25 Oct 2020 | 209.03461 | 0.00 | 0.0% | 209.03461 | 209.03461 | 209.03461 | 0 |
| 24 Oct 2020 | 209.03461 | 0.00 | 0.0% | 209.03461 | 209.03461 | 209.03461 | 0 |
| 23 Oct 2020 | 209.03461 | -0.22 | -0.11% | 209.74754 | 209.74754 | 209.03461 | 0 |
