Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06304 | -0.0301396132481 | 209.15995 | 209.6868 | 208.64443 | 0 | 0 | FX |
| 4 | -0.62862 | -0.299734610278 | 209.72553 | 209.86995 | 206.75503 | 0 | 0 | FX |
| 12 | -0.30892 | -0.147522158289 | 209.40583 | 211.44887 | 206.75503 | 0 | 0 | FX |
| 26 | -1.34654 | -0.639858356247 | 210.44345 | 212.51101 | 205.05017 | 0 | 0 | FX |
| 52 | -0.17898 | -0.0855234685658 | 209.27589 | 212.51101 | 205.05017 | 0 | 0 | FX |
| 156 | -0.18475 | -0.0882781606377 | 209.28166 | 213.96589 | 204.59943 | 0 | 0 | FX |
| 260 | -0.26505 | -0.126598929433 | 209.36196 | 213.96589 | 204.59943 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932620 | 209.2453 | 0.04 | 0.02 | 209.18633 | 209.33917 | 209.2453 | 0 |
| 1751846220 | 209.2032 | 0 | 0.00 | 209.2032 | 209.2032 | 209.2032 | 0 |
| 1751759820 | 209.2032 | 0.05 | 0.03 | 209.2032 | 209.2032 | 209.2032 | 0 |
| 1751673420 | 209.15082 | -0.1 | -0.05 | 209.6868 | 209.6868 | 209.15082 | 0 |
| 1751587020 | 209.24671 | 0.6 | 0.29 | 209.24671 | 209.24671 | 208.64443 | 0 |
| 1751500620 | 208.64443 | -0.52 | -0.25 | 209.19804 | 209.19804 | 208.64443 | 0 |
| 1751414220 | 209.15995 | -0.06 | -0.03 | 209.15995 | 209.22268 | 209.15995 | 0 |
| 1751327820 | 209.22268 | 0.25 | 0.12 | 209.05177 | 209.22268 | 209.05177 | 0 |
| 1751241420 | 208.97419 | 0 | 0.00 | 208.97419 | 208.97419 | 208.97419 | 0 |
| 1751155020 | 208.97419 | -0.06 | -0.03 | 208.97419 | 209.03571 | 208.97419 | 0 |
| 1751068620 | 209.03571 | 0.13 | 0.06 | 209.63182 | 209.63182 | 209.03571 | 0 |
| 1750982220 | 208.90459 | -0.21 | -0.10 | 207.8101 | 209.43656 | 207.8101 | 0 |
| 1750895820 | 209.11412 | 0.03 | 0.01 | 209.11412 | 209.11412 | 209.08487 | 0 |
| 1750809420 | 209.08487 | 0.03 | 0.01 | 206.75503 | 209.08487 | 206.75503 | 0 |
| 1750723020 | 209.05762 | -0.09 | -0.05 | 209.82733 | 209.82733 | 209.05762 | 0 |
| 1750550400 | 209.15202 | -0.18 | -0.09 | 209.15202 | 209.15202 | 209.15202 | 0 |
| 1750550220 | 209.32998 | 0 | 0.00 | 209.32998 | 209.32998 | 209.32998 | 0 |
| 1750463820 | 209.32998 | 0.3 | 0.14 | 209.32998 | 209.32998 | 209.03086 | 0 |
| 1750377420 | 209.03086 | -0.02 | -0.01 | 209.17931 | 209.17931 | 209.03086 | 0 |
| 1750291020 | 209.04866 | -0.01 | -0.00 | 209.11047 | 209.11047 | 209.04866 | 0 |
| 1750204620 | 209.05827 | -0.06 | -0.03 | 209.05827 | 209.11426 | 209.05827 | 0 |
| 1750118220 | 209.11426 | -0.27 | -0.13 | 208.68826 | 209.11426 | 208.68102 | 0 |
| 1750031820 | 209.38537 | 0 | 0.00 | 209.38537 | 209.38537 | 209.38537 | 0 |
| 1749945420 | 209.38537 | 0 | 0.00 | 209.38537 | 209.38537 | 209.38537 | 0 |
| 1749859020 | 209.38537 | 0.22 | 0.11 | 209.82874 | 209.82874 | 209.38537 | 0 |
| 1749772620 | 209.16554 | -0.7 | -0.34 | 208.31506 | 209.16554 | 208.31506 | 0 |
| 1749686220 | 209.86995 | 0.14 | 0.07 | 209.86995 | 209.86995 | 209.72553 | 0 |
| 1749599820 | 209.72553 | -0.11 | -0.05 | 209.72553 | 209.83773 | 209.72553 | 0 |
| 1749513420 | 209.83773 | -0.05 | -0.02 | 209.83773 | 209.88293 | 209.83773 | 0 |
| 1749427020 | 209.88293 | 0 | 0.00 | 209.88293 | 209.88293 | 209.88293 | 0 |
| 1749340620 | 209.88293 | 0.39 | 0.18 | 209.88293 | 209.88293 | 209.49713 | 0 |
| 1749254220 | 209.49713 | -0.05 | -0.03 | 209.49713 | 209.54998 | 209.49713 | 0 |
| 1749167820 | 209.54998 | 0.43 | 0.21 | 209.54998 | 209.54998 | 209.11984 | 0 |
| 1749081420 | 209.11984 | -0.19 | -0.09 | 209.51452 | 209.51452 | 209.11984 | 0 |
| 1748995020 | 209.31222 | 0.25 | 0.12 | 208.69762 | 209.31222 | 208.69762 | 0 |
| 1748908620 | 209.06667 | 0.32 | 0.15 | 208.45281 | 209.06667 | 208.45281 | 0 |
| 1748822220 | 208.74934 | -0.36 | -0.17 | 208.74934 | 209.10851 | 208.74934 | 0 |
| 1748735820 | 209.10851 | 0 | 0.00 | 209.10851 | 209.10851 | 209.10851 | 0 |
| 1748649420 | 209.10851 | -0.2 | -0.09 | 209.10851 | 209.30634 | 209.10851 | 0 |
| 1748563020 | 209.30634 | -0.28 | -0.14 | 209.30634 | 209.59059 | 209.30634 | 0 |
| 1748476620 | 209.59059 | 0.08 | 0.04 | 209.7058 | 209.7058 | 209.59059 | 0 |
| 1748390220 | 209.50802 | -0.04 | -0.02 | 209.235 | 209.50802 | 209.235 | 0 |
| 1748303820 | 209.5438 | 0.68 | 0.32 | 208.70597 | 209.5438 | 208.31688 | 0 |
| 1748217420 | 208.8666 | 0 | 0.00 | 208.8666 | 208.8666 | 208.8666 | 0 |
| 1748131020 | 208.8666 | 0 | 0.00 | 208.8666 | 208.8666 | 208.8666 | 0 |
| 1748044620 | 208.8666 | -0.11 | -0.05 | 209.12724 | 209.28725 | 208.8666 | 0 |
| 1747958220 | 208.9737 | -0.79 | -0.38 | 210.0403 | 210.0403 | 208.9737 | 0 |
| 1747871820 | 209.76807 | 0.64 | 0.31 | 208.24849 | 209.76807 | 208.24849 | 0 |
| 1747785420 | 209.12505 | -0.12 | -0.06 | 210.11856 | 210.11856 | 209.12505 | 0 |
| 1747699020 | 209.24282 | -0.66 | -0.31 | 209.24282 | 209.48643 | 209.24282 | 0 |
| 1747612620 | 209.89832 | 0 | 0.00 | 209.89832 | 209.89832 | 209.89832 | 0 |
| 1747526220 | 209.89832 | 0 | 0.00 | 209.89832 | 209.89832 | 209.89832 | 0 |
| 1747439820 | 209.89832 | 0.53 | 0.25 | 209.12466 | 209.89832 | 209.12466 | 0 |
| 1747353420 | 209.36621 | -0.11 | -0.05 | 209.36621 | 209.47762 | 209.36621 | 0 |
| 1747267020 | 209.47762 | 0.35 | 0.17 | 209.47762 | 209.47762 | 209.12355 | 0 |
| 1747180620 | 209.12355 | 0.29 | 0.14 | 208.74756 | 209.12355 | 208.74756 | 0 |
| 1747094220 | 208.83125 | -0.84 | -0.40 | 208.83125 | 209.66724 | 208.83125 | 0 |
| 1747007820 | 209.66724 | -0.07 | -0.03 | 209.66724 | 209.73806 | 209.66724 | 0 |
| 1746921420 | 209.73806 | 0 | 0.00 | 209.73806 | 209.73806 | 209.73806 | 0 |
| 1746835020 | 209.73806 | 0.72 | 0.34 | 209.73806 | 209.73806 | 209.02022 | 0 |
| 1746748620 | 209.02022 | -0.19 | -0.09 | 209.02022 | 209.20932 | 209.02022 | 0 |
| 1746662220 | 209.20932 | 0.03 | 0.01 | 209.20932 | 209.20932 | 209.18171 | 0 |
| 1746575820 | 209.18171 | 0.16 | 0.08 | 209.18171 | 209.18171 | 209.01765 | 0 |
| 1746489420 | 209.01765 | -0.86 | -0.41 | 209.01765 | 210.32332 | 209.01765 | 0 |
| 1746403020 | 209.87866 | 0 | 0.00 | 209.87866 | 209.87866 | 209.87866 | 0 |
| 1746316620 | 209.87866 | 0 | 0.00 | 209.87866 | 209.87866 | 209.87866 | 0 |
| 1746230220 | 209.87866 | -0.61 | -0.29 | 209.87866 | 210.48496 | 209.87866 | 0 |
| 1746143820 | 210.48496 | 0.69 | 0.33 | 210.59372 | 210.59372 | 210.48496 | 0 |
| 1746057420 | 209.79414 | 0.02 | 0.01 | 209.76244 | 209.79414 | 209.76244 | 0 |
| 1745971020 | 209.77441 | 0.51 | 0.24 | 208.32529 | 209.77441 | 208.32529 | 0 |
| 1745884620 | 209.2643 | 0.06 | 0.03 | 209.05359 | 209.2643 | 209.05359 | 0 |
| 1745798220 | 209.20638 | 0 | 0.00 | 209.20638 | 209.20638 | 209.20638 | 0 |
| 1745711820 | 209.20638 | 0 | 0.00 | 209.20638 | 209.20638 | 209.20638 | 0 |
| 1745625420 | 209.20638 | 0.14 | 0.07 | 209.82312 | 209.82312 | 209.20638 | 0 |
| 1745539020 | 209.06859 | -0.12 | -0.06 | 210.29664 | 210.29664 | 209.06859 | 0 |
| 1745452620 | 209.18924 | -0.58 | -0.28 | 211.44887 | 211.44887 | 209.18924 | 0 |
| 1745366220 | 209.76957 | 0.11 | 0.05 | 209.76957 | 209.76957 | 209.6567 | 0 |
| 1745279820 | 209.6567 | 0 | 0.00 | 209.6567 | 209.6567 | 209.6567 | 0 |
| 1745193420 | 209.6567 | 0 | 0.00 | 209.6567 | 209.6567 | 209.6567 | 0 |
| 1745107020 | 209.6567 | 0.57 | 0.27 | 209.6567 | 209.6567 | 209.6567 | 0 |
| 1745020620 | 209.08694 | 0 | 0.00 | 209.08694 | 209.08694 | 209.08694 | 0 |
| 1744934220 | 209.08694 | 0 | 0.00 | 209.08694 | 209.08694 | 209.08694 | 0 |
| 1744847820 | 209.08694 | -0.32 | -0.15 | 209.08694 | 209.40583 | 209.08694 | 0 |
| 1744761420 | 209.40583 | -0.41 | -0.20 | 209.40583 | 209.82011 | 209.40583 | 0 |
| 1744675020 | 209.82011 | 0.69 | 0.33 | 209.82011 | 209.82011 | 209.13038 | 0 |
| 1744588620 | 209.13038 | 0.35 | 0.17 | 209.13038 | 209.13038 | 208.77602 | 0 |
| 1744502220 | 208.77602 | 3.73 | 1.82 | 208.77602 | 209.26416 | 208.77602 | 0 |
| 1744415820 | 205.05017 | -4.25 | -2.03 | 205.05017 | 205.05017 | 205.05017 | 0 |
| 1744329420 | 209.304 | 0.25 | 0.12 | 210.12721 | 210.12721 | 209.304 | 0 |
| 1744243020 | 209.05674 | 0.07 | 0.03 | 207.54203 | 209.05674 | 207.54203 | 0 |
| 1744156620 | 208.98674 | -0.95 | -0.45 | 210.18427 | 210.18427 | 208.98674 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
