Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Hong Hong Dollar | USDHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.82765 | 7.82759 | 7.83095 | 7.82775 |
Resumen Histórico USDHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.83156 | 7.83995 | 7.82676 | 0.00 | 0 | -0.0034 | -0.04% |
1 Month | 7.82663 | 7.83995 | 7.82198 | 0.00 | 0 | 0.0015 | 0.02% |
3 Months | 7.82035 | 7.83995 | 7.81405 | 0.00 | 0 | 0.0078 | 0.10% |
6 Months | 7.82199 | 7.83995 | 7.78715 | 0.00 | 0 | 0.0062 | 0.08% |
1 Year | 7.84951 | 7.85188 | 7.78715 | 0.00 | 0 | -0.0214 | -0.27% |
3 Years | 7.76125 | 7.85997 | 7.75605 | 0.00 | 0 | 0.0669 | 0.86% |
5 Years | 7.84505 | 7.85997 | 7.74895 | 0.00 | 0 | -0.0169 | -0.22% |
USDHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 7.82775 | 0.00 | -0.04% | 7.83075 | 7.83085 | 7.82708 | 0 |
24 Abr 2024 | 7.83075 | 0.00 | -0.05% | 7.83455 | 7.83465 | 7.82965 | 0 |
23 Abr 2024 | 7.83447 | 0.00 | -0.02% | 7.83591 | 7.83995 | 7.832 | 0 |
22 Abr 2024 | 7.83586 | 0.00 | 0.05% | 7.83207 | 7.83745 | 7.83257 | 0 |
21 Abr 2024 | 7.83218 | 0.00 | 0.01% | 7.83145 | 7.83315 | 7.83145 | 0 |
20 Abr 2024 | 7.83145 | 0.00 | 0.00% | 7.83135 | 7.8315 | 7.83135 | 0 |
19 Abr 2024 | 7.83135 | 0.00 | 0.00% | 7.83156 | 7.83405 | 7.82984 | 0 |
18 Abr 2024 | 7.83155 | 0.00 | 0.02% | 7.83034 | 7.83251 | 7.82932 | 0 |
17 Abr 2024 | 7.83025 | 0.00 | -0.02% | 7.83204 | 7.83505 | 7.82946 | 0 |
16 Abr 2024 | 7.83205 | 0.00 | 0.03% | 7.82929 | 7.83455 | 7.82618 | 0 |
15 Abr 2024 | 7.8294 | -0.01 | -0.11% | 7.83773 | 7.8368 | 7.82713 | 0 |
14 Abr 2024 | 7.83782 | 0.00 | 0.01% | 7.83735 | 7.83795 | 7.83682 | 0 |
13 Abr 2024 | 7.83735 | 0.00 | 0.00% | 7.83735 | 7.83735 | 7.83735 | 0 |
12 Abr 2024 | 7.83735 | 0.00 | -0.01% | 7.83717 | 7.83825 | 7.83455 | 0 |
11 Abr 2024 | 7.83785 | 0.00 | 0.03% | 7.83534 | 7.83935 | 7.83429 | 0 |
10 Abr 2024 | 7.83535 | 0.00 | 0.06% | 7.83061 | 7.83905 | 7.83195 | 0 |
09 Abr 2024 | 7.8305 | 0.00 | -0.02% | 7.83162 | 7.83275 | 7.82735 | 0 |
08 Abr 2024 | 7.83187 | 0.00 | 0.04% | 7.82889 | 7.83555 | 7.82917 | 0 |
07 Abr 2024 | 7.8289 | 0.00 | -0.01% | 7.82995 | 7.82995 | 7.8286 | 0 |
06 Abr 2024 | 7.82995 | 0.00 | 0.00% | 7.82995 | 7.82995 | 7.8286 | 0 |
05 Abr 2024 | 7.82995 | 0.00 | 0.02% | 7.8287 | 7.83146 | 7.82728 | 0 |
04 Abr 2024 | 7.8287 | 0.00 | 0.00% | 7.82863 | 7.83075 | 7.82581 | 0 |
03 Abr 2024 | 7.82865 | 0.00 | 0.00% | 7.8286 | 7.82988 | 7.82695 | 0 |
02 Abr 2024 | 7.8286 | 0.00 | 0.04% | 7.82555 | 7.83067 | 7.82485 | 0 |
01 Abr 2024 | 7.82545 | 0.00 | 0.00% | 7.82578 | 7.83115 | 7.82401 | 0 |
31 Mar 2024 | 7.82578 | 0.00 | -0.01% | 7.82685 | 7.82685 | 7.82413 | 0 |
30 Mar 2024 | 7.82685 | 0.00 | 0.00% | 7.82685 | 7.82685 | 7.8255 | 0 |
29 Mar 2024 | 7.82685 | 0.00 | 0.01% | 7.82663 | 7.82725 | 7.82198 | 0 |
28 Mar 2024 | 7.82627 | 0.00 | 0.03% | 7.82353 | 7.82985 | 7.82307 | 0 |
27 Mar 2024 | 7.82355 | 0.00 | 0.00% | 7.82323 | 7.8257 | 7.81788 | 0 |
26 Mar 2024 | 7.82321 | 0.00 | 0.02% | 7.82152 | 7.82482 | 7.8211 | 0 |