Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Hong Hong Dollar | USDHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.80664 | 7.80225 | 7.8085 | 7.80675 |
Resumen Histórico USDHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.81019 | 7.81395 | 7.79945 | 0.00 | 0 | -0.0034 | -0.04% |
1 Month | 7.80895 | 7.81835 | 7.79945 | 0.00 | 0 | -0.0022 | -0.03% |
3 Months | 7.81411 | 7.82975 | 7.78565 | 0.00 | 0 | -0.0074 | -0.09% |
6 Months | 7.81864 | 7.83995 | 7.78565 | 0.00 | 0 | -0.0119 | -0.15% |
1 Year | 7.81121 | 7.84985 | 7.78565 | 0.00 | 0 | -0.0045 | -0.06% |
3 Years | 7.7692 | 7.85997 | 7.76134 | 0.00 | 0 | 0.0376 | 0.48% |
5 Years | 7.81644 | 7.85997 | 7.74895 | 0.00 | 0 | -0.0097 | -0.12% |
USDHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 7.80675 | 0.00 | -0.03% | 7.80916 | 7.81131 | 7.80313 | 0 |
24 Jul 2024 | 7.80915 | 0.00 | 0.01% | 7.80891 | 7.80992 | 7.8074 | 0 |
23 Jul 2024 | 7.80872 | 0.00 | 0.03% | 7.80667 | 7.81395 | 7.80095 | 0 |
22 Jul 2024 | 7.80675 | 0.00 | -0.05% | 7.80978 | 7.8099 | 7.79945 | 0 |
21 Jul 2024 | 7.81085 | 0.00 | 0.00% | 7.81085 | 7.81085 | 7.81085 | 0 |
20 Jul 2024 | 7.81085 | 0.00 | 0.00% | 7.81085 | 7.81085 | 7.81085 | 0 |
19 Jul 2024 | 7.81085 | 0.00 | 0.01% | 7.81019 | 7.81145 | 7.80725 | 0 |
18 Jul 2024 | 7.81015 | 0.00 | 0.04% | 7.80704 | 7.81258 | 7.80615 | 0 |
17 Jul 2024 | 7.80706 | 0.00 | -0.01% | 7.80765 | 7.81035 | 7.80595 | 0 |
16 Jul 2024 | 7.80757 | 0.00 | 0.01% | 7.80695 | 7.81554 | 7.80365 | 0 |
15 Jul 2024 | 7.80695 | 0.00 | -0.01% | 7.80745 | 7.8084 | 7.80441 | 0 |
14 Jul 2024 | 7.80752 | 0.00 | -0.01% | 7.8081 | 7.8081 | 7.80705 | 0 |
13 Jul 2024 | 7.8081 | 0.00 | 0.00% | 7.80815 | 7.80815 | 7.8077 | 0 |
12 Jul 2024 | 7.80815 | 0.00 | 0.00% | 7.80774 | 7.81075 | 7.80526 | 0 |
11 Jul 2024 | 7.80788 | 0.00 | -0.04% | 7.81085 | 7.8112 | 7.80561 | 0 |
10 Jul 2024 | 7.81085 | 0.00 | -0.01% | 7.81185 | 7.81395 | 7.81014 | 0 |
09 Jul 2024 | 7.81185 | 0.00 | 0.03% | 7.80986 | 7.81285 | 7.80815 | 0 |
08 Jul 2024 | 7.80967 | 0.00 | -0.04% | 7.81283 | 7.8125 | 7.80661 | 0 |
07 Jul 2024 | 7.81283 | 0.00 | -0.02% | 7.81445 | 7.81445 | 7.81275 | 0 |
06 Jul 2024 | 7.81445 | 0.00 | -0.01% | 7.81485 | 7.81485 | 7.8131 | 0 |
05 Jul 2024 | 7.81485 | 0.01 | 0.07% | 7.80905 | 7.81775 | 7.8091 | 0 |
04 Jul 2024 | 7.80937 | 0.00 | 0.00% | 7.80959 | 7.81235 | 7.80771 | 0 |
03 Jul 2024 | 7.8094 | 0.00 | -0.05% | 7.81347 | 7.81835 | 7.80857 | 0 |
02 Jul 2024 | 7.81355 | 0.00 | 0.01% | 7.81235 | 7.81524 | 7.80785 | 0 |
01 Jul 2024 | 7.81255 | 0.00 | 0.05% | 7.8087 | 7.81835 | 7.80825 | 0 |
30 Jun 2024 | 7.80884 | 0.00 | 0.00% | 7.80915 | 7.80935 | 7.80839 | 0 |
29 Jun 2024 | 7.80915 | 0.00 | 0.00% | 7.80915 | 7.80915 | 7.80915 | 0 |
28 Jun 2024 | 7.80915 | 0.00 | 0.00% | 7.80881 | 7.81675 | 7.80626 | 0 |
27 Jun 2024 | 7.80905 | 0.00 | 0.00% | 7.80867 | 7.81095 | 7.80735 | 0 |
26 Jun 2024 | 7.80875 | 0.00 | 0.00% | 7.80885 | 7.81166 | 7.80519 | 0 |