ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
United States Dollar vs Hong Hong Dollar

United States Dollar vs Hong Hong Dollar (USDHKD)

7.77304
0.0004
( 0.00% )
Actualizado: 10:14:10
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0009850.01267361892947.772057.776457.76851500FX
4-0.00346-0.04449305246137.7764957.780857.7665300FX
120.0050650.06520365037467.767977.795557.7591500FX
26-0.017715-0.2273850399517.790757.809957.7537500FX
52-0.049615-0.6342479850187.822657.839957.7537500FX
156-0.05111-0.6532343150597.8241457.8599657.7537500FX
2600.0111850.1441022436667.761857.8599657.7489500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425150207.7726500.037.770257.7731957.7697450
17424286207.7701100.007.769867.771557.769520
17423422207.76977-0-0.007.770157.770997.7685150
17422558207.77005-0-0.047.772767.771857.7692850
17421694207.7729700.007.775057.775057.772680
17420830207.7728-0-0.037.775157.775157.77280
17419966207.7751500.047.771957.776457.770680
17419102207.7718700.037.7691857.776557.770170
17418238207.76935-0-0.027.770657.770757.7680
17417374207.7705500.027.768437.771957.767350
17416510207.76915-0-0.027.771327.771457.766530
17415646207.7707500.007.770757.770757.770750
17414782207.7707500.007.770757.770757.770750
17413918207.77075-0-0.027.7721357.773457.7691750
17413054207.7720200.027.7717.77467.770420
17412190207.7708-0-0.037.7730857.7733757.7698250
17411326207.772885-0-0.067.777357.777557.7706050
17410462207.77735-0-0.017.778287.778257.775250
17409598207.778-0-0.017.778757.77897.776720
17408734207.7787500.007.778757.778757.778750
17407870207.7787500.027.777197.779657.7760050
17407006207.77693500.057.773477.780857.773350
17406142207.773255-0-0.017.7734457.7751557.770130
17405278207.77365-0-0.017.774457.776657.772210
17404414207.77416500.057.769997.775477.76940
17403550207.7700500.007.770057.770057.770050
17402686207.7700500.007.770057.770057.770050
17401822207.77005-0.01-0.087.7764957.772357.7686950
17400958207.77615-0-0.037.777687.779457.774650
17400094207.7781500.057.7744357.778947.7721150
17399230207.77435-0.01-0.087.7804557.78287.7733550
17398366207.78035-0-0.057.7831157.781657.778750
17397502207.7845500.007.784557.784557.784550
17396638207.7845500.007.784557.784557.784550
17395774207.78455-0-0.057.788117.78887.779750
17394910207.78815-0-0.027.7895557.7901357.785380
17394046207.78955-0-0.037.7918657.7919757.78750
17393182207.79198500.047.7890857.793657.78870
17392318207.78915-0-0.027.790787.790957.7873250
17391454207.7906500.007.790657.790657.790650
17390590207.7906500.007.790657.790657.790650
17389726207.7906500.057.786567.791457.786040
17388862207.786495-0-0.007.7866057.787957.783780
17387998207.78659-0-0.017.786957.790257.7851550
17387134207.78715-0.01-0.087.792647.792057.7860550
17386270207.79355-0-0.027.7957.795557.7887050
17385406207.795200.057.790957.79537.790950
17384542207.7910500.007.791057.791057.791050
17383678207.79105-0-0.017.791657.7937257.78760
17382814207.79175-0-0.017.7920657.793637.790540
17381950207.7922500.037.7900457.793557.789050
17381086207.79007500.027.788117.7925557.787250
17380222207.7885400.017.788527.791757.7853950
17379358207.7877500.007.787757.787757.787750
17378494207.7877500.007.787757.787757.787750
17377630207.78775-0-0.027.7895057.789957.7845350
17376766207.78949500.027.7879457.791757.788420
17375902207.7879500.037.785587.7906057.786250
17375038207.785750.010.077.780557.786757.7809150
17374174207.780555-0-0.057.7845057.785157.7786750
17373310207.784515-0-0.027.78597.78687.784440
17372446207.785900.007.785557.78597.78540
17371582207.78555-0-0.037.787747.788757.7823350
17370718207.7877700.037.785517.789157.786860
17369854207.78525-0-0.027.787357.790057.781490
17368990207.7870100.027.785857.788257.782720
17368126207.785645-0-0.027.786957.788257.78250
17367262207.786975-0-0.037.789357.789357.786650
17366398207.78935-0-0.017.789757.789757.78740
17365534207.789750.010.107.7821657.790157.7812350
17364670207.78180500.037.7795357.783357.7778350
17363806207.7796500.047.7768557.781277.7747150
17362942207.7767600.027.775557.778027.770910
17362078207.775375-0-0.047.777897.779057.7721050
17361214207.77830500.027.77657.7798957.77650
17360350207.776500.017.775557.77857.775550
17359486207.77555-0-0.027.7768957.7944057.7667550
17358622207.7768650.010.117.768357.780057.7730950
17357758207.768450.010.067.768957.769857.766350
17356894207.76344500.007.7634457.7634457.7634450
17356030207.763445-0-0.017.7639857.7683857.759150
17355166207.7640400.027.762357.764067.76170
17354302207.7623500.007.762257.762357.76170
17353437607.76225-0.01-0.077.767977.764757.759550
17352574207.7679500.027.766557.76977.759650
17351710207.766425-0-0.027.767757.809957.763950
17350846207.76765-0-0.037.770257.769357.7653550
17349982207.77027-0-0.037.772887.7725757.7686850
17349118207.772525-0-0.037.774957.77587.7725250
17348254207.77495-0-0.057.779157.779157.774950

Su Consulta Reciente

Delayed Upgrade Clock