ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
United States Dollar vs Honduran Lempira

United States Dollar vs Honduran Lempira (USDHNL)

25.46468
0.0485
( 0.19% )
Actualizado: 06:19:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007568-0.02971076600725.47224825.625.31786600FX
40.023930.094061692363625.4407525.625.29953500FX
120.3313121.318215688425.13336825.67373525.0500FX
260.7160432.8932623643124.74863725.67373524.53234400FX
520.7339542.967781859724.73072625.6737350.247200FX
1560.7546823.0541564592624.70999826.170.247200FX
2600.8346563.3887746110224.63002435.3750.247200FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173793582025.600.0025.625.625.60
173784942025.600.0025.625.625.60
173776302025.60.090.3525.4272125.625.427210
173767662025.510.010.0425.55412425.55412425.4730630
173759022025.5-0.01-0.0425.31786625.5125.3178660
173750382025.510.060.2325.32857625.5125.3285760
173741742025.4514090.010.0625.47224825.47224825.4514090
173733102025.43690200.0025.43690225.43690225.4369020
173724462025.436902-0.01-0.0325.43690225.44554425.4369020
173715822025.445544-0.01-0.0625.39705625.44554425.3970560
173707182025.4600.0025.46624225.46624225.4550930
173698542025.4600.0025.32462825.4825.4339860
173689902025.4600.0025.29953525.46766325.2995350
173681262025.46-0.08-0.3325.57946525.57946525.4417720
173672622025.54380100.0025.54380125.54380125.5438010
173663982025.5438010.110.4425.54380125.54380125.4312310
173655342025.4312310.010.0425.42030625.4825.4312310
173646702025.42154-0.03-0.1125.3819925.4525.4200590
173638062025.450.020.0625.57157825.57157825.450
173629422025.434003-0.02-0.0625.51703525.51703525.4340030
173620782025.450.080.3025.37916925.45525.3250
173612142025.37301800.0025.37301825.37301825.3730180
173603502025.373018-0.05-0.1925.37301825.42033725.3730180
173594862025.4203370.010.0425.56780525.56780525.4203370
173586222025.41016100.0025.41016125.41016125.4096030
173577582025.4096030.020.0725.40960325.40960325.4096030
173568942025.39132900.0025.39132925.39132925.3913290
173560302025.391329-0.05-0.1825.4407525.4407525.3913290
173551662025.43806600.0025.43806625.43806625.4380660
173543022025.4380660.030.1125.43806625.43806625.4095530
173534376025.4095530.040.1725.40955325.40955325.3671420
173525742025.36714200.0025.36714225.36714225.3671420
173517102025.367142-0.03-0.1025.38298825.38298825.3671420
173508462025.392628-0.04-0.1525.39412425.39412425.3926280
173499822025.4318950.150.5925.27668325.43189525.2766830
173491182025.28298200.0025.28298225.28298225.2829820
173482542025.282982-0.09-0.3725.28298225.37772125.2829820
173473902025.377721-0.01-0.0525.48294925.48294925.3777210
173465262025.38936300.0125.67373525.67373525.3893630
173456622025.3856040.010.0225.35301125.38560425.3530110
173447982025.3793510.020.0925.29772325.38322225.2977230
173439342025.3567680.010.0325.28745425.35676825.2874540
173430702025.34878400.0025.34878425.34878425.3487840
173422062025.34878400.0025.34878425.34878425.3487840
173413422025.348784-0.03-0.1125.44945525.45346825.3487840
173404782025.3773150.050.2025.34835925.37731525.3483590
173396142025.326663-0.03-0.1225.33437125.33437125.3266630
173387502025.356515-0.02-0.0925.38839925.3802225.3565150
173378862025.3794980.030.1225.40585125.40585125.3578730
173370222025.34915600.0025.34915625.34915625.3491560
173361582025.3491560.020.0825.34915625.34915625.3299940
173352942025.3299940.080.3225.24364625.32999425.2436460
173344302025.2500.0025.30465425.33810725.250
173335662025.25-0.01-0.0425.36097325.36097325.250
173327022025.260.010.0425.38971225.38971225.250
173318382025.25-0-0.0125.37867625.37867625.20
173309742025.25301200.0025.25301225.25301225.2530120
173301102025.2530120.050.2125.25301225.25301225.20
173292462025.2-0.1-0.3825.27711325.31760625.20
173283822025.296757-0.01-0.0325.21831325.29675725.2183130
173275182025.3041130.080.3125.35616825.35616825.3041130
173266542025.22500.0025.33096125.33096125.2183720
173257902025.225-0.01-0.0225.12431425.27475125.1243140
173249262025.2300.0025.2325.2325.230
173240622025.2300.0025.2325.2325.230
173231982025.230.050.2225.3872325.3872325.20
173223342025.17500.0025.29170525.29122525.1750
173214702025.175-0.01-0.0425.17665225.27265325.1750
173206062025.1850.010.0425.13900525.26914825.1390050
173197422025.175-0.16-0.6125.33984725.33984725.1250
173188782025.33023500.0025.33023525.33023525.3302350
173180142025.3302350.210.8225.33023525.33023525.3302350
173171502025.1250.050.1825.24354825.27080525.080
173162862025.080.020.0825.44228125.45301125.060
173154222025.06-0.01-0.0425.21523125.26576225.060
173145582025.07-0.17-0.6825.2724725.2724725.060
173136942025.242008-0.13-0.5125.38071525.38071525.2420080
173128302025.3723130.311.2525.37231325.37231325.3723130
173119662025.0600.0025.0625.0625.060
173111022025.06-0.02-0.0825.16222925.24401525.060
173102382025.08-0.02-0.0825.20141225.22138225.080
173093742025.10.020.0825.22153225.22153225.080
173085102025.080.010.0425.2264425.2264425.070
173076462025.07-0.11-0.4225.13336825.22417625.050
173067822025.17667600.0025.17667625.17667625.1766760
173059182025.1766760.130.5125.17667625.17667625.050
173050542025.05-0.03-0.1025.18003125.21177725.050
173041902025.07500.0025.18211825.19276625.0750
173033262025.0750.020.1025.16558725.2510425.050
173024622025.05-0.01-0.0425.23021425.23021425.050
173015982025.06-0.2-0.7925.20795725.26081925.050
173007342025.260819-0-0.0125.26081925.26339125.2608190
172998696025.26339100.0025.26339125.26339125.2633910

Su Consulta Reciente

Delayed Upgrade Clock