Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.144441 | 0.571196293625 | 25.287454 | 25.673735 | 25.276683 | 0 | 0 | FX |
| 4 | 0.307581 | 1.22423641099 | 25.124314 | 25.673735 | 25.124314 | 0 | 0 | FX |
| 12 | 0.548493 | 2.20425245712 | 24.883402 | 25.673735 | 24.828578 | 0 | 0 | FX |
| 26 | 0.720676 | 2.91639194327 | 24.711219 | 25.673735 | 24.532344 | 0 | 0 | FX |
| 52 | 0.767194 | 3.11049381868 | 24.664701 | 25.673735 | 18.5 | 0 | 0 | FX |
| 156 | 0.993094 | 4.06359542762 | 24.438801 | 26.17 | 13.715 | 0 | 0 | FX |
| 260 | 0.761166 | 3.08529999255 | 24.670729 | 35.375 | 13.6 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911820 | 25.282982 | 0 | 0.00 | 25.282982 | 25.282982 | 25.282982 | 0 |
| 1734825420 | 25.282982 | -0.09 | -0.37 | 25.282982 | 25.377721 | 25.282982 | 0 |
| 1734739020 | 25.377721 | -0.01 | -0.05 | 25.482949 | 25.482949 | 25.377721 | 0 |
| 1734652620 | 25.389363 | 0 | 0.01 | 25.673735 | 25.673735 | 25.389363 | 0 |
| 1734566220 | 25.385604 | 0.01 | 0.02 | 25.353011 | 25.385604 | 25.353011 | 0 |
| 1734479820 | 25.379351 | 0.02 | 0.09 | 25.297723 | 25.383222 | 25.297723 | 0 |
| 1734393420 | 25.356768 | 0.01 | 0.03 | 25.287454 | 25.356768 | 25.287454 | 0 |
| 1734307020 | 25.348784 | 0 | 0.00 | 25.348784 | 25.348784 | 25.348784 | 0 |
| 1734220620 | 25.348784 | 0 | 0.00 | 25.348784 | 25.348784 | 25.348784 | 0 |
| 1734134220 | 25.348784 | -0.03 | -0.11 | 25.449455 | 25.453468 | 25.348784 | 0 |
| 1734047820 | 25.377315 | 0.05 | 0.20 | 25.348359 | 25.377315 | 25.348359 | 0 |
| 1733961420 | 25.326663 | -0.03 | -0.12 | 25.334371 | 25.334371 | 25.326663 | 0 |
| 1733875020 | 25.356515 | -0.02 | -0.09 | 25.388399 | 25.38022 | 25.356515 | 0 |
| 1733788620 | 25.379498 | 0.03 | 0.12 | 25.405851 | 25.405851 | 25.357873 | 0 |
| 1733702220 | 25.349156 | 0 | 0.00 | 25.349156 | 25.349156 | 25.349156 | 0 |
| 1733615820 | 25.349156 | 0.02 | 0.08 | 25.349156 | 25.349156 | 25.329994 | 0 |
| 1733529420 | 25.329994 | 0.08 | 0.32 | 25.243646 | 25.329994 | 25.243646 | 0 |
| 1733443020 | 25.25 | 0 | 0.00 | 25.304654 | 25.338107 | 25.25 | 0 |
| 1733356620 | 25.25 | -0.01 | -0.04 | 25.360973 | 25.360973 | 25.25 | 0 |
| 1733270220 | 25.26 | 0.01 | 0.04 | 25.389712 | 25.389712 | 25.25 | 0 |
| 1733183820 | 25.25 | -0 | -0.01 | 25.378676 | 25.378676 | 25.2 | 0 |
| 1733097420 | 25.253012 | 0 | 0.00 | 25.253012 | 25.253012 | 25.253012 | 0 |
| 1733011020 | 25.253012 | 0.05 | 0.21 | 25.253012 | 25.253012 | 25.2 | 0 |
| 1732924620 | 25.2 | -0.1 | -0.38 | 25.277113 | 25.317606 | 25.2 | 0 |
| 1732838220 | 25.296757 | -0.01 | -0.03 | 25.218313 | 25.296757 | 25.218313 | 0 |
| 1732751820 | 25.304113 | 0.08 | 0.31 | 25.356168 | 25.356168 | 25.304113 | 0 |
| 1732665420 | 25.225 | 0 | 0.00 | 25.330961 | 25.330961 | 25.218372 | 0 |
| 1732579020 | 25.225 | -0.01 | -0.02 | 25.124314 | 25.274751 | 25.124314 | 0 |
| 1732492620 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1732406220 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1732319820 | 25.23 | 0.05 | 0.22 | 25.38723 | 25.38723 | 25.2 | 0 |
| 1732233420 | 25.175 | 0 | 0.00 | 25.291705 | 25.291225 | 25.175 | 0 |
| 1732147020 | 25.175 | -0.01 | -0.04 | 25.176652 | 25.272653 | 25.175 | 0 |
| 1732060620 | 25.185 | 0.01 | 0.04 | 25.139005 | 25.269148 | 25.139005 | 0 |
| 1731974220 | 25.175 | -0.16 | -0.61 | 25.339847 | 25.339847 | 25.125 | 0 |
| 1731887820 | 25.330235 | 0 | 0.00 | 25.330235 | 25.330235 | 25.330235 | 0 |
| 1731801420 | 25.330235 | 0.21 | 0.82 | 25.330235 | 25.330235 | 25.330235 | 0 |
| 1731715020 | 25.125 | 0.05 | 0.18 | 25.243548 | 25.270805 | 25.08 | 0 |
| 1731628620 | 25.08 | 0.02 | 0.08 | 25.442281 | 25.453011 | 25.06 | 0 |
| 1731542220 | 25.06 | -0.01 | -0.04 | 25.215231 | 25.265762 | 25.06 | 0 |
| 1731455820 | 25.07 | -0.17 | -0.68 | 25.27247 | 25.27247 | 25.06 | 0 |
| 1731369420 | 25.242008 | -0.13 | -0.51 | 25.380715 | 25.380715 | 25.242008 | 0 |
| 1731283020 | 25.372313 | 0.31 | 1.25 | 25.372313 | 25.372313 | 25.372313 | 0 |
| 1731196620 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1731110220 | 25.06 | -0.02 | -0.08 | 25.162229 | 25.244015 | 25.06 | 0 |
| 1731023820 | 25.08 | -0.02 | -0.08 | 25.201412 | 25.221382 | 25.08 | 0 |
| 1730937420 | 25.1 | 0.02 | 0.08 | 25.221532 | 25.221532 | 25.08 | 0 |
| 1730851020 | 25.08 | 0.01 | 0.04 | 25.22644 | 25.22644 | 25.07 | 0 |
| 1730764620 | 25.07 | -0.11 | -0.42 | 25.133368 | 25.224176 | 25.05 | 0 |
| 1730678220 | 25.176676 | 0 | 0.00 | 25.176676 | 25.176676 | 25.176676 | 0 |
| 1730591820 | 25.176676 | 0.13 | 0.51 | 25.176676 | 25.176676 | 25.05 | 0 |
| 1730505420 | 25.05 | -0.03 | -0.10 | 25.180031 | 25.211777 | 25.05 | 0 |
| 1730419020 | 25.075 | 0 | 0.00 | 25.182118 | 25.192766 | 25.075 | 0 |
| 1730332620 | 25.075 | 0.02 | 0.10 | 25.165587 | 25.25104 | 25.05 | 0 |
| 1730246220 | 25.05 | -0.01 | -0.04 | 25.230214 | 25.230214 | 25.05 | 0 |
| 1730159820 | 25.06 | -0.2 | -0.79 | 25.207957 | 25.260819 | 25.05 | 0 |
| 1730073420 | 25.260819 | -0 | -0.01 | 25.260819 | 25.263391 | 25.260819 | 0 |
| 1729986960 | 25.263391 | 0 | 0.00 | 25.263391 | 25.263391 | 25.263391 | 0 |
| 1729900620 | 25.263391 | 0.21 | 0.85 | 25.155826 | 25.263391 | 25.155826 | 0 |
| 1729814220 | 25.05 | -0.01 | -0.04 | 25.177612 | 25.210107 | 25.05 | 0 |
| 1729727820 | 25.06 | 0 | 0.00 | 24.990042 | 25.1991 | 24.977895 | 0 |
| 1729641420 | 25.06 | 0.01 | 0.04 | 24.977002 | 25.06 | 24.9163 | 0 |
| 1729555020 | 25.05 | 0.17 | 0.67 | 24.910376 | 25.1 | 24.903785 | 0 |
| 1729468620 | 24.883924 | 0 | 0.00 | 24.883924 | 24.883924 | 24.883924 | 0 |
| 1729382220 | 24.883924 | -0.22 | -0.86 | 24.883924 | 25.1 | 24.883924 | 0 |
| 1729295820 | 25.1 | 0.01 | 0.04 | 24.977606 | 25.1 | 24.958732 | 0 |
| 1729209420 | 25.09 | -0.01 | -0.04 | 25.161783 | 25.161783 | 24.890606 | 0 |
| 1729123020 | 25.1 | 0.05 | 0.20 | 24.930643 | 25.1 | 25.095252 | 0 |
| 1729036620 | 25.05 | 0.16 | 0.64 | 24.914982 | 25.05 | 24.897936 | 0 |
| 1728950220 | 24.890455 | 0.05 | 0.19 | 24.908428 | 24.908428 | 24.890455 | 0 |
| 1728863820 | 24.84223 | -0.07 | -0.29 | 24.84223 | 24.84223 | 24.84223 | 0 |
| 1728777420 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1728691020 | 24.915 | 0.09 | 0.34 | 24.848343 | 24.915 | 24.83 | 0 |
| 1728604620 | 24.83 | -0.17 | -0.68 | 24.922536 | 24.854251 | 24.83 | 0 |
| 1728518220 | 25 | 0 | 0.00 | 24.868212 | 25 | 24.868212 | 0 |
| 1728431820 | 25 | 0.02 | 0.08 | 24.828578 | 25 | 24.828578 | 0 |
| 1728345420 | 24.98 | 0.01 | 0.05 | 24.995214 | 24.995214 | 24.853473 | 0 |
| 1728259020 | 24.967903 | 0 | 0.00 | 24.967903 | 24.967903 | 24.967903 | 0 |
| 1728172620 | 24.967903 | 0 | 0.00 | 24.967903 | 24.967903 | 24.967903 | 0 |
| 1728086220 | 24.967903 | -0 | -0.01 | 24.968734 | 24.98 | 24.857338 | 0 |
| 1727999820 | 24.970545 | 0.08 | 0.32 | 24.927759 | 24.970545 | 24.95 | 0 |
| 1727913420 | 24.89 | 0 | 0.00 | 24.913022 | 24.913022 | 24.856833 | 0 |
| 1727827020 | 24.89 | 0.02 | 0.08 | 24.985403 | 24.972281 | 24.84701 | 0 |
| 1727740620 | 24.87 | 0 | 0.00 | 24.883402 | 24.883402 | 24.852689 | 0 |
| 1727654220 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1727567760 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1727481360 | 24.87 | 0.02 | 0.10 | 24.808845 | 24.895436 | 24.808845 | 0 |
| 1727395020 | 24.845327 | -0.12 | -0.49 | 24.952973 | 24.952973 | 24.845327 | 0 |
| 1727308620 | 24.966647 | 0.1 | 0.39 | 24.692008 | 24.966647 | 24.692008 | 0 |
| 1727222220 | 24.87 | 0.02 | 0.08 | 24.842427 | 24.87 | 24.842427 | 0 |
| 1727135820 | 24.85 | 0.08 | 0.33 | 24.808431 | 24.95 | 24.808431 | 0 |
| 1727049420 | 24.767145 | 0 | 0.00 | 24.767145 | 24.767145 | 24.767145 | 0 |
| 1726963020 | 24.767145 | -0.05 | -0.19 | 24.767145 | 24.767145 | 24.767145 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
