Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Honduran Lempira | USDHNL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.69127 | 24.69035 | 24.69127 | 24.78 |
Resumen Histórico USDHNL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.4839 | 24.82719 | 24.48804 | 0.00 | 0 | 0.2065 | 0.84% |
1 Month | 24.66227 | 24.85 | 24.48804 | 0.00 | 0 | 0.0281 | 0.11% |
3 Months | 24.67393 | 24.90943 | 0.2472 | 0.00 | 0 | 0.0164 | 0.07% |
6 Months | 24.74917 | 24.90943 | 0.2472 | 0.00 | 0 | -0.0588 | -0.24% |
1 Year | 24.65675 | 24.96403 | 0.2472 | 0.00 | 0 | 0.0336 | 0.14% |
3 Years | 24.03562 | 35.375 | 0.2472 | 0.00 | 0 | 0.6547 | 2.72% |
5 Years | 24.5135 | 35.375 | 0.2472 | 0.00 | 0 | 0.1769 | 0.72% |
USDHNL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 24.78 | -0.02 | -0.08% | 24.76026 | 24.80 | 24.69081 | 0 |
26 Mar 2024 | 24.80 | 0.05 | 0.20% | 24.66179 | 24.80 | 24.66179 | 0 |
25 Mar 2024 | 24.75 | 0.17 | 0.69% | 24.68926 | 24.80 | 24.67945 | 0 |
24 Mar 2024 | 24.58097 | -0.22 | -0.88% | 24.58097 | 24.58097 | 24.58097 | 0 |
23 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
22 Mar 2024 | 24.80 | 0.11 | 0.44% | 24.82719 | 24.82719 | 24.67853 | 0 |
21 Mar 2024 | 24.69077 | -0.09 | -0.36% | 24.4839 | 24.69077 | 24.48804 | 0 |
20 Mar 2024 | 24.78 | -0.05 | -0.18% | 24.66139 | 24.80 | 24.66139 | 0 |
19 Mar 2024 | 24.825 | 0.00 | 0.00% | 24.77147 | 24.825 | 24.69503 | 0 |
18 Mar 2024 | 24.825 | 0.12 | 0.50% | 24.70419 | 24.85 | 24.69286 | 0 |
17 Mar 2024 | 24.70113 | 0.00 | 0.00% | 24.70226 | 24.70226 | 24.70113 | 0 |
16 Mar 2024 | 24.70226 | -0.12 | -0.49% | 24.70226 | 24.825 | 24.70226 | 0 |
15 Mar 2024 | 24.825 | 0.05 | 0.20% | 24.83912 | 24.825 | 24.69637 | 0 |
14 Mar 2024 | 24.775 | 0.00 | 0.00% | 24.67909 | 24.775 | 24.67909 | 0 |
13 Mar 2024 | 24.775 | 0.05 | 0.22% | 24.71725 | 24.775 | 24.69127 | 0 |
12 Mar 2024 | 24.72 | 0.00 | 0.00% | 24.71602 | 24.72 | 24.68934 | 0 |
11 Mar 2024 | 24.72 | 0.02 | 0.08% | 24.6818 | 24.72 | 24.68 | 0 |
10 Mar 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
09 Mar 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
08 Mar 2024 | 24.70 | 0.11 | 0.46% | 24.57344 | 24.70291 | 24.685 | 0 |
07 Mar 2024 | 24.58658 | -0.11 | -0.44% | 24.64592 | 24.71 | 24.58658 | 0 |
06 Mar 2024 | 24.69441 | -0.01 | -0.03% | 24.7094 | 24.7094 | 24.69441 | 0 |
05 Mar 2024 | 24.70211 | 0.00 | -0.01% | 24.71049 | 24.71049 | 24.70211 | 0 |
04 Mar 2024 | 24.70502 | 0.09 | 0.37% | 24.64634 | 24.70502 | 24.64634 | 0 |
03 Mar 2024 | 24.61375 | 0.00 | 0.00% | 24.61375 | 24.61375 | 24.61375 | 0 |
02 Mar 2024 | 24.61375 | -0.15 | -0.61% | 24.61375 | 24.61375 | 24.61375 | 0 |
01 Mar 2024 | 24.765 | 0.01 | 0.04% | 24.72714 | 24.765 | 24.68459 | 0 |
29 Feb 2024 | 24.755 | 0.11 | 0.45% | 24.66227 | 24.76 | 24.66227 | 0 |
28 Feb 2024 | 24.64338 | -0.13 | -0.51% | 24.73361 | 24.73361 | 24.64338 | 0 |