Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Honduran Lempira | USDHNL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0169 | -0.07% | 24.74864 | 12:53:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.75608 | 24.74864 | 24.75616 | 24.76555 |
Resumen Histórico USDHNL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.86046 | 24.86046 | 24.74481 | 0.00 | 0 | -0.1118 | -0.45% |
| 1 Month | 24.73785 | 24.86046 | 24.67103 | 0.00 | 0 | 0.0108 | 0.04% |
| 3 Months | 24.6453 | 25.11 | 18.50 | 0.00 | 0 | 0.1033 | 0.42% |
| 6 Months | 24.77581 | 25.11 | 0.2472 | 0.00 | 0 | -0.0272 | -0.11% |
| 1 Year | 24.60031 | 25.11 | 0.2472 | 0.00 | 0 | 0.1483 | 0.60% |
| 3 Years | 23.71903 | 35.375 | 0.2472 | 0.00 | 0 | 1.03 | 4.34% |
| 5 Years | 24.475 | 35.375 | 0.2472 | 0.00 | 0 | 0.2736 | 1.12% |
USDHNL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 24.76555 | -0.03 | -0.14% | 24.77155 | 24.77155 | 24.76555 | 0 |
| 24 Jul 2024 | 24.80 | 0.05 | 0.19% | 24.79706 | 24.80 | 24.77007 | 0 |
| 23 Jul 2024 | 24.75176 | -0.02 | -0.09% | 24.76469 | 24.76469 | 24.75176 | 0 |
| 22 Jul 2024 | 24.77414 | 0.01 | 0.04% | 24.74481 | 24.77414 | 24.74481 | 0 |
| 21 Jul 2024 | 24.76391 | 0.01 | 0.02% | 24.75049 | 24.76391 | 24.75049 | 0 |
| 20 Jul 2024 | 24.75856 | 0.00 | 0.00% | 24.75856 | 24.75856 | 24.75856 | 0 |
| 19 Jul 2024 | 24.75856 | -0.02 | -0.06% | 24.86046 | 24.86046 | 24.75856 | 0 |
| 18 Jul 2024 | 24.77369 | 0.02 | 0.07% | 24.75428 | 24.77369 | 24.75835 | 0 |
| 17 Jul 2024 | 24.75722 | -0.01 | -0.05% | 24.76811 | 24.81 | 24.75722 | 0 |
| 16 Jul 2024 | 24.77027 | -0.04 | -0.16% | 24.81109 | 24.81109 | 24.77027 | 0 |
| 15 Jul 2024 | 24.81 | 0.11 | 0.46% | 24.77223 | 24.81 | 24.76437 | 0 |
| 14 Jul 2024 | 24.69716 | 0.00 | 0.00% | 24.69716 | 24.69716 | 24.69716 | 0 |
| 13 Jul 2024 | 24.69716 | -0.03 | -0.13% | 24.69716 | 24.72931 | 24.69716 | 0 |
| 12 Jul 2024 | 24.72931 | -0.07 | -0.29% | 24.72653 | 24.80 | 24.72653 | 0 |
| 11 Jul 2024 | 24.80 | -0.05 | -0.18% | 24.73754 | 24.845 | 24.70197 | 0 |
| 10 Jul 2024 | 24.845 | 0.06 | 0.24% | 24.79097 | 24.845 | 24.76497 | 0 |
| 09 Jul 2024 | 24.7849 | 0.01 | 0.04% | 24.77302 | 24.7849 | 24.76856 | 0 |
| 08 Jul 2024 | 24.7744 | -0.01 | -0.05% | 24.77062 | 24.84 | 24.76559 | 0 |
| 07 Jul 2024 | 24.78779 | 0.09 | 0.35% | 24.70214 | 24.78779 | 24.70214 | 0 |
| 06 Jul 2024 | 24.70214 | -0.14 | -0.55% | 24.70214 | 24.84 | 24.70214 | 0 |
| 05 Jul 2024 | 24.84 | 0.07 | 0.28% | 24.73404 | 24.85 | 24.72493 | 0 |
| 04 Jul 2024 | 24.77149 | -0.08 | -0.32% | 24.68869 | 24.77149 | 24.68869 | 0 |
| 03 Jul 2024 | 24.85 | 0.09 | 0.35% | 24.69368 | 24.86 | 24.69712 | 0 |
| 02 Jul 2024 | 24.76453 | 0.01 | 0.04% | 24.855 | 24.86 | 24.76453 | 0 |
| 01 Jul 2024 | 24.75566 | 0.02 | 0.10% | 24.67103 | 24.75566 | 24.67103 | 0 |
| 30 Jun 2024 | 24.73156 | -0.02 | -0.10% | 24.73156 | 24.73156 | 24.73156 | 0 |
| 29 Jun 2024 | 24.75651 | 0.00 | 0.00% | 24.75651 | 24.75651 | 24.75651 | 0 |
| 28 Jun 2024 | 24.75651 | -0.01 | -0.03% | 24.73785 | 24.76514 | 24.75651 | 0 |
| 27 Jun 2024 | 24.76282 | -0.09 | -0.35% | 24.76727 | 24.76727 | 24.76282 | 0 |
| 26 Jun 2024 | 24.85 | 0.00 | 0.00% | 24.77442 | 24.85 | 24.75661 | 0 |
