Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Hungarian Forint | USDHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.06 | -0.88% | 343.31 | 13:59:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 346.3225 | 342.61 | 347.52 | 346.3695 |
Resumen Histórico USDHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 346.3695 | -1.15 | -0.33% | 347.516 | 347.90 | 346.19 | 0 |
| 26 Nov 2023 | 347.52 | -0.21 | -0.06% | 347.73 | 347.9975 | 347.143 | 0 |
| 25 Nov 2023 | 347.73 | 0.00 | 0.0% | 347.73 | 347.73 | 347.73 | 0 |
| 24 Nov 2023 | 347.73 | -0.28 | -0.08% | 348.0375 | 349.46 | 346.39 | 0 |
| 23 Nov 2023 | 348.01 | -2.09 | -0.6% | 350.11 | 349.42 | 347.13 | 0 |
| 22 Nov 2023 | 350.10 | 1.60 | 0.46% | 348.60 | 351.37 | 348.43 | 0 |
| 21 Nov 2023 | 348.50 | 1.41 | 0.41% | 347.01 | 349.36 | 345.60 | 0 |
| 20 Nov 2023 | 347.09 | -0.29 | -0.08% | 347.05 | 347.85 | 346.37 | 0 |
| 19 Nov 2023 | 347.38 | 0.00 | 0.0% | 347.38 | 347.38 | 347.38 | 0 |
| 18 Nov 2023 | 347.38 | 0.00 | 0.0% | 347.38 | 347.38 | 347.38 | 0 |
| 17 Nov 2023 | 347.38 | 0.25 | 0.07% | 347.04 | 349.22 | 346.26 | 0 |
| 16 Nov 2023 | 347.13 | 0.03 | 0.01% | 347.07 | 348.69 | 345.36 | 0 |
| 15 Nov 2023 | 347.10 | 1.65 | 0.48% | 345.39 | 348.63 | 345.48 | 0 |
| 14 Nov 2023 | 345.45 | -7.13 | -2.02% | 352.5245 | 353.15 | 345.11 | 0 |
| 13 Nov 2023 | 352.58 | -0.24 | -0.07% | 352.805 | 354.35 | 351.82 | 0 |
| 12 Nov 2023 | 352.82 | -0.31 | -0.09% | 353.13 | 354.192 | 352.649 | 0 |
| 11 Nov 2023 | 353.13 | 0.00 | 0.0% | 353.13 | 353.13 | 353.13 | 0 |
| 10 Nov 2023 | 353.13 | -2.18 | -0.61% | 355.365 | 356.55 | 352.33 | 0 |
| 09 Nov 2023 | 355.31 | 1.29 | 0.36% | 353.925 | 356.26 | 352.38 | 0 |
| 08 Nov 2023 | 354.02 | 0.35 | 0.1% | 353.88 | 355.93 | 353.36 | 0 |
| 07 Nov 2023 | 353.668 | -0.30 | -0.09% | 353.885 | 355.69 | 353.15 | 0 |
| 06 Nov 2023 | 353.97 | 0.82 | 0.23% | 353.135 | 354.61 | 351.57 | 0 |
| 05 Nov 2023 | 353.155 | -0.62 | -0.17% | 353.77 | 353.9565 | 353.08 | 0 |
| 04 Nov 2023 | 353.77 | 0.00 | 0.0% | 353.77 | 353.77 | 353.77 | 0 |
| 03 Nov 2023 | 353.77 | -5.85 | -1.63% | 359.96 | 359.93 | 352.66 | 0 |
| 02 Nov 2023 | 359.618 | -2.70 | -0.75% | 362.24 | 362.52 | 357.76 | 0 |
| 01 Nov 2023 | 362.32 | 0.87 | 0.24% | 361.554 | 365.11 | 361.39 | 0 |
| 31 Oct 2023 | 361.45 | 0.82 | 0.23% | 360.585 | 362.45 | 357.87 | 0 |
| 30 Oct 2023 | 360.63 | -2.66 | -0.73% | 363.42 | 363.63 | 359.68 | 0 |
| 29 Oct 2023 | 363.29 | 0.13 | 0.04% | 363.16 | 363.505 | 362.518 | 0 |
| 28 Oct 2023 | 363.16 | 0.00 | 0.0% | 363.16 | 363.16 | 363.16 | 0 |
