Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Hungarian Forint | USDHUF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
366.54 | 365.99 | 366.83 | 366.42 |
Resumen Histórico USDHUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 370.52 | 372.31 | 365.586 | 0.00 | 0 | -4.14 | -1.12% |
1 Month | 365.25 | 373.10 | 357.44 | 0.00 | 0 | 1.13 | 0.31% |
3 Months | 352.118 | 373.10 | 351.20 | 0.00 | 0 | 14.26 | 4.05% |
6 Months | 364.112 | 373.10 | 342.61 | 0.00 | 0 | 2.27 | 0.62% |
1 Year | 344.50 | 375.88 | 331.40 | 0.00 | 0 | 21.88 | 6.35% |
3 Years | 300.716 | 449.87 | 282.72 | 0.00 | 0 | 65.66 | 21.84% |
5 Years | 289.34 | 449.87 | 282.01 | 0.00 | 0 | 77.04 | 26.63% |
USDHUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 366.42 | -1.70 | -0.46% | 368.095 | 369.36 | 365.586 | 0 |
24 Abr 2024 | 368.12 | 0.80 | 0.22% | 367.3045 | 369.02 | 366.99 | 0 |
23 Abr 2024 | 367.3205 | -2.62 | -0.71% | 370.01 | 371.0775 | 367.02 | 0 |
22 Abr 2024 | 369.94 | 0.01 | 0.00% | 370.0645 | 371.51 | 368.83 | 0 |
21 Abr 2024 | 369.93 | 0.00 | 0.00% | 369.93 | 369.93 | 369.93 | 0 |
20 Abr 2024 | 369.93 | 0.00 | 0.00% | 369.93 | 369.93 | 369.93 | 0 |
19 Abr 2024 | 369.93 | -0.56 | -0.15% | 370.52 | 372.31 | 368.78 | 0 |
18 Abr 2024 | 370.4915 | 2.11 | 0.57% | 368.3885 | 370.66 | 366.55 | 0 |
17 Abr 2024 | 368.38 | -3.76 | -1.01% | 372.121 | 372.79 | 367.72 | 0 |
16 Abr 2024 | 372.14 | 1.18 | 0.32% | 370.843 | 373.10 | 370.28 | 0 |
15 Abr 2024 | 370.9555 | 1.83 | 0.49% | 368.7075 | 371.36 | 367.18 | 0 |
14 Abr 2024 | 369.13 | 0.00 | 0.00% | 369.13 | 369.13 | 369.13 | 0 |
13 Abr 2024 | 369.13 | 0.00 | 0.00% | 369.13 | 369.13 | 369.13 | 0 |
12 Abr 2024 | 369.13 | 5.80 | 1.59% | 363.3715 | 370.31 | 363.64 | 0 |
11 Abr 2024 | 363.335 | -0.93 | -0.25% | 364.14 | 364.54 | 361.96 | 0 |
10 Abr 2024 | 364.26 | 4.76 | 1.32% | 359.49 | 365.07 | 357.89 | 0 |
09 Abr 2024 | 359.505 | 0.56 | 0.16% | 358.929 | 360.13 | 357.44 | 0 |
08 Abr 2024 | 358.94 | -0.87 | -0.24% | 359.8975 | 361.29 | 358.43 | 0 |
07 Abr 2024 | 359.808 | -0.27 | -0.07% | 360.0775 | 360.122 | 358.346 | 0 |
06 Abr 2024 | 360.0775 | 0.00 | 0.00% | 360.0775 | 360.0775 | 360.0775 | 0 |
05 Abr 2024 | 360.0775 | -1.90 | -0.53% | 361.899 | 362.48 | 358.87 | 0 |
04 Abr 2024 | 361.98 | -0.32 | -0.09% | 362.225 | 362.35 | 359.15 | 0 |
03 Abr 2024 | 362.30 | -4.30 | -1.17% | 366.71 | 366.86 | 361.86 | 0 |
02 Abr 2024 | 366.60 | -1.09 | -0.30% | 367.672 | 368.78 | 366.05 | 0 |
01 Abr 2024 | 367.6925 | 2.03 | 0.56% | 365.67 | 368.63 | 364.79 | 0 |
31 Mar 2024 | 365.6575 | 0.75 | 0.20% | 364.91 | 365.9575 | 364.91 | 0 |
30 Mar 2024 | 364.91 | 0.00 | 0.00% | 364.91 | 365.25 | 364.91 | 0 |
29 Mar 2024 | 364.91 | -0.41 | -0.11% | 365.25 | 365.85 | 363.04 | 0 |
28 Mar 2024 | 365.315 | 0.09 | 0.03% | 365.18 | 367.45 | 364.47 | 0 |
27 Mar 2024 | 365.22 | 0.01 | 0.00% | 365.235 | 365.78 | 363.81 | 0 |
26 Mar 2024 | 365.2095 | -1.11 | -0.30% | 366.452 | 366.49 | 363.60 | 0 |