Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.27 | 1.1620312415 | 367.46 | 374.92 | 365.979 | 0 | 0 | FX |
| 4 | -17.12 | -4.40272598688 | 388.85 | 389.1005 | 362.89 | 0 | 0 | FX |
| 12 | -31.55 | -7.82334854196 | 403.28 | 406.75 | 362.89 | 0 | 0 | FX |
| 26 | 16.19 | 4.55363672161 | 355.54 | 406.75 | 354.32 | 0 | 0 | FX |
| 52 | 6.48 | 1.77412731006 | 365.25 | 406.75 | 351.12 | 0 | 0 | FX |
| 156 | 30.592 | 8.96763186746 | 341.138 | 449.87 | 328.46 | 0 | 0 | FX |
| 260 | 51.65 | 16.1365908523 | 320.08 | 449.87 | 282.72 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743206220 | 371.73 | -0.09 | -0.02 | 371.875 | 374.92 | 369.88 | 0 |
| 1743119820 | 371.82 | -1.07 | -0.29 | 372.98 | 373.685 | 370.99 | 0 |
| 1743033420 | 372.885 | 2.71 | 0.73 | 370 | 373.32 | 370.05 | 0 |
| 1742947020 | 370.171 | 0.82 | 0.22 | 369.27 | 370.67 | 367.11 | 0 |
| 1742860620 | 369.35 | 2.02 | 0.55 | 366.7 | 370.16 | 365.979 | 0 |
| 1742774220 | 367.326 | -0.13 | -0.04 | 367.46 | 368.2545 | 367.271 | 0 |
| 1742687820 | 367.46 | 0 | 0.00 | 367.46 | 367.46 | 367.46 | 0 |
| 1742601420 | 367.46 | 0.07 | 0.02 | 367.275 | 369.441 | 366.795 | 0 |
| 1742515020 | 367.39 | 2.31 | 0.63 | 365.08 | 369.77 | 365.37 | 0 |
| 1742428620 | 365.0815 | 1.63 | 0.45 | 363.445 | 368.7 | 363.45 | 0 |
| 1742342220 | 363.455 | -1.15 | -0.31 | 364.59 | 365.41 | 362.89 | 0 |
| 1742255820 | 364.6025 | -2.73 | -0.74 | 367.346 | 367.92 | 363.86 | 0 |
| 1742169420 | 367.334 | 0.3 | 0.08 | 367.03 | 367.3735 | 366.784 | 0 |
| 1742083020 | 367.03 | 0 | 0.00 | 367.03 | 367.03 | 367.03 | 0 |
| 1741996620 | 367.03 | -1.11 | -0.30 | 368.12 | 369.46 | 365.59 | 0 |
| 1741910220 | 368.14 | 1.13 | 0.31 | 366.94 | 370.035 | 366.31 | 0 |
| 1741823820 | 367.01 | -0.64 | -0.17 | 367.465 | 369.15 | 365.21 | 0 |
| 1741737420 | 367.65 | -1.25 | -0.34 | 368.4355 | 369.5 | 365.9 | 0 |
| 1741651020 | 368.9 | 1.52 | 0.41 | 366.9875 | 370.31 | 366.89 | 0 |
| 1741564620 | 367.38 | 0 | 0.00 | 367.38 | 367.38 | 367.38 | 0 |
| 1741478220 | 367.38 | 0 | 0.00 | 367.38 | 367.38 | 367.38 | 0 |
| 1741391820 | 367.38 | -3.04 | -0.82 | 370.4 | 369.5 | 365.6325 | 0 |
| 1741305420 | 370.415 | 1.39 | 0.38 | 369.1785 | 371.926 | 367.91 | 0 |
| 1741219020 | 369.027 | -6.54 | -1.74 | 375.632 | 375.6335 | 368.67 | 0 |
| 1741132620 | 375.57 | -6.46 | -1.69 | 381.995 | 382 | 374.79 | 0 |
| 1741046220 | 382.0265 | -3.64 | -0.94 | 385.79 | 388.01 | 380.3395 | 0 |
| 1740959820 | 385.665 | -3.19 | -0.82 | 388.85 | 389.1005 | 385.4365 | 0 |
| 1740873420 | 388.85 | 0 | 0.00 | 388.85 | 388.85 | 388.85 | 0 |
| 1740787020 | 388.85 | 3.63 | 0.94 | 385.27 | 394.03 | 383.49 | 0 |
| 1740700620 | 385.225 | 4.41 | 1.16 | 380.87 | 385.7 | 380.56 | 0 |
| 1740614220 | 380.82 | -0.55 | -0.14 | 381.36 | 382.61 | 379.088 | 0 |
| 1740527820 | 381.37 | -2.21 | -0.58 | 383.515 | 383.8525 | 380.9 | 0 |
| 1740441420 | 383.5805 | -1.81 | -0.47 | 384.686 | 385.3935 | 382.71 | 0 |
| 1740355020 | 385.39 | 0 | 0.00 | 385.39 | 385.39 | 385.39 | 0 |
| 1740268620 | 385.39 | 0 | 0.00 | 385.39 | 385.39 | 385.39 | 0 |
| 1740182220 | 385.39 | 2.2 | 0.57 | 383.08 | 387.38 | 382.98 | 0 |
| 1740095820 | 383.19 | -3.14 | -0.81 | 386.115 | 386.5 | 382.73 | 0 |
| 1740009420 | 386.33 | 2.32 | 0.60 | 383.99 | 387.54 | 382.99 | 0 |
| 1739923020 | 384.0115 | 0.76 | 0.20 | 383.07 | 384.65 | 382.76 | 0 |
| 1739836620 | 383.25 | -0.18 | -0.05 | 383.4695 | 385.89 | 382.66 | 0 |
| 1739750220 | 383.425 | 0 | 0.00 | 383.425 | 383.425 | 383.425 | 0 |
| 1739663820 | 383.425 | 0 | 0.00 | 383.425 | 383.425 | 383.425 | 0 |
| 1739577420 | 383.425 | -1.16 | -0.30 | 384.095 | 385.71 | 381.59 | 0 |
| 1739491020 | 384.58 | -2.6 | -0.67 | 387.15 | 387.97 | 383.66 | 0 |
| 1739404620 | 387.18 | -1.87 | -0.48 | 389.05 | 391.043 | 384.92 | 0 |
| 1739318220 | 389.048 | -3.74 | -0.95 | 392.99 | 393.5605 | 388.487 | 0 |
| 1739231820 | 392.79 | 0.45 | 0.11 | 393.185 | 393.64 | 390.68 | 0 |
| 1739145420 | 392.34 | 0 | 0.00 | 392.34 | 392.34 | 392.34 | 0 |
| 1739059020 | 392.34 | 0 | 0.00 | 392.34 | 392.34 | 392.34 | 0 |
| 1738972620 | 392.34 | 2.63 | 0.68 | 389.696 | 393.61 | 388.65 | 0 |
| 1738886220 | 389.708 | -0.85 | -0.22 | 390.55 | 393.62 | 389.27 | 0 |
| 1738799820 | 390.5605 | -2.25 | -0.57 | 392.66 | 392.67 | 388.78 | 0 |
| 1738713420 | 392.81 | -2.91 | -0.74 | 395.525 | 397.7745 | 391.73 | 0 |
| 1738627020 | 395.72 | -3.28 | -0.82 | 399.06 | 400.7 | 394.42 | 0 |
| 1738540620 | 398.995 | 5.44 | 1.38 | 393.55 | 402.3945 | 393.55 | 0 |
| 1738454220 | 393.55 | 0 | 0.00 | 393.55 | 393.55 | 393.55 | 0 |
| 1738367820 | 393.55 | 2.19 | 0.56 | 391.29 | 394.51 | 390.42 | 0 |
| 1738281420 | 391.365 | -0.19 | -0.05 | 391.58 | 392.57 | 388.864 | 0 |
| 1738195020 | 391.55 | 0.82 | 0.21 | 390.79 | 393.29 | 390.01 | 0 |
| 1738108620 | 390.73 | -0.4 | -0.10 | 391.67 | 392.62 | 390.16 | 0 |
| 1738022220 | 391.13 | 2.34 | 0.60 | 389.3265 | 391.88 | 388.08 | 0 |
| 1737935820 | 388.79 | 0 | 0.00 | 388.79 | 388.79 | 388.79 | 0 |
| 1737849420 | 388.79 | 0 | 0.00 | 388.79 | 388.79 | 388.79 | 0 |
| 1737763020 | 388.79 | -4.95 | -1.26 | 393.768 | 392.39 | 387.47 | 0 |
| 1737676620 | 393.74 | -0.95 | -0.24 | 394.7 | 395.792 | 392.63 | 0 |
| 1737590220 | 394.694 | -0.79 | -0.20 | 395.395 | 396.59 | 392.7 | 0 |
| 1737503820 | 395.485 | 0.87 | 0.22 | 394.65 | 398.3725 | 394.3245 | 0 |
| 1737417420 | 394.62 | -7.15 | -1.78 | 401.58 | 401.4 | 393.601 | 0 |
| 1737331020 | 401.7675 | -0.36 | -0.09 | 402.13 | 402.177 | 401.118 | 0 |
| 1737244620 | 402.13 | 0.02 | 0.00 | 402.11 | 402.13 | 402.1 | 0 |
| 1737158220 | 402.11 | 1.7 | 0.42 | 400.36 | 404.129 | 399.3845 | 0 |
| 1737071820 | 400.41 | 0.97 | 0.24 | 399.39 | 402.21 | 399.24 | 0 |
| 1736985420 | 399.44 | -0.43 | -0.11 | 399.92 | 400.87 | 396.22 | 0 |
| 1736899020 | 399.87 | -2.34 | -0.58 | 402.26 | 403.139 | 399.24 | 0 |
| 1736812620 | 402.21 | -0.94 | -0.23 | 403.148 | 406.75 | 401.52 | 0 |
| 1736726220 | 403.148 | -0.32 | -0.08 | 403.47 | 403.575 | 403.015 | 0 |
| 1736639820 | 403.47 | -0.01 | -0.00 | 403.48 | 403.49 | 403.47 | 0 |
| 1736553420 | 403.48 | 1.69 | 0.42 | 401.74 | 405.1735 | 400.58 | 0 |
| 1736467020 | 401.785 | 0.12 | 0.03 | 401.69 | 403.12 | 400.76 | 0 |
| 1736380620 | 401.67 | 0.05 | 0.01 | 401.63 | 404.92 | 400.86 | 0 |
| 1736294220 | 401.6175 | 0.81 | 0.20 | 400.98 | 402.03 | 397.79 | 0 |
| 1736207820 | 400.81 | -2.28 | -0.57 | 403.085 | 403.26 | 396.58 | 0 |
| 1736121420 | 403.09 | -0.15 | -0.04 | 403.24 | 403.775 | 402.732 | 0 |
| 1736035020 | 403.24 | -0.04 | -0.01 | 403.28 | 403.28 | 403.24 | 0 |
| 1735948620 | 403.28 | 0.92 | 0.23 | 402.297 | 405.12 | 399.983 | 0 |
| 1735862220 | 402.36 | 5.35 | 1.35 | 396.99 | 404.687 | 396.25 | 0 |
| 1735775820 | 397.01 | 1.75 | 0.44 | 397.65 | 398.63 | 396.6345 | 0 |
| 1735689420 | 395.2585 | 0 | 0.00 | 395.2585 | 395.2585 | 395.2585 | 0 |
| 1735603020 | 395.2585 | 0.5 | 0.13 | 394.73 | 396.675 | 393.27 | 0 |
| 1735516620 | 394.755 | 0.97 | 0.25 | 393.785 | 395.156 | 393.785 | 0 |
| 1735430220 | 393.785 | -0.01 | -0.00 | 393.79 | 394.11 | 393.785 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
