| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Hungarian Forint | USDHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.715 | 0.19% | 372.74 | 08:08:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 371.95 | 372.49 | 378.382 | 372.025 |
Resumen Histórico USDHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 372.025 | -0.94 | -0.25% | 372.96 | 373.95 | 371.365 | 0 |
| 18 Mar 2023 | 372.96 | 0.01 | 0.0% | 372.95 | 372.96 | 372.95 | 0 |
| 17 Mar 2023 | 372.95 | 1.09 | 0.29% | 372.01 | 375.231 | 367.942 | 0 |
| 16 Mar 2023 | 371.86 | -2.64 | -0.7% | 374.33 | 379.088 | 370.153 | 0 |
| 15 Mar 2023 | 374.50 | 11.07 | 3.05% | 363.69 | 381.401 | 361.25 | 0 |
| 14 Mar 2023 | 363.43 | -3.01 | -0.82% | 366.285 | 370.682 | 361.19 | 0 |
| 13 Mar 2023 | 366.44 | 6.40 | 1.78% | 357.70 | 368.17 | 355.20 | 0 |
| 12 Mar 2023 | 360.035 | 0.00 | 0.0% | 360.035 | 360.035 | 360.035 | 0 |
| 11 Mar 2023 | 360.035 | -0.01 | 0.0% | 360.04 | 360.05 | 360.035 | 0 |
| 10 Mar 2023 | 360.04 | -2.14 | -0.59% | 362.015 | 364.688 | 356.998 | 0 |
| 09 Mar 2023 | 362.18 | 3.44 | 0.96% | 358.75 | 363.31 | 357.539 | 0 |
| 08 Mar 2023 | 358.735 | -0.26 | -0.07% | 358.995 | 362.60 | 357.69 | 0 |
| 07 Mar 2023 | 358.995 | 6.18 | 1.75% | 352.835 | 359.65 | 352.15 | 0 |
| 06 Mar 2023 | 352.82 | -3.68 | -1.03% | 356.51 | 357.06 | 352.046 | 0 |
| 05 Mar 2023 | 356.50 | -0.06 | -0.02% | 356.56 | 356.955 | 355.6255 | 0 |
| 04 Mar 2023 | 356.56 | 0.00 | 0.0% | 356.56 | 356.56 | 356.56 | 0 |
| 03 Mar 2023 | 356.56 | 1.58 | 0.45% | 355.035 | 358.15 | 354.13 | 0 |
| 02 Mar 2023 | 354.98 | 5.10 | 1.46% | 349.83 | 355.79 | 350.54 | 0 |
| 01 Mar 2023 | 349.885 | -7.69 | -2.15% | 357.61 | 357.04 | 348.91 | 0 |
| 28 Feb 2023 | 357.57 | 1.33 | 0.37% | 356.175 | 358.77 | 354.57 | 0 |
| 27 Feb 2023 | 356.24 | -3.88 | -1.08% | 360.10 | 361.60 | 355.427 | 0 |
| 26 Feb 2023 | 360.12 | -0.33 | -0.09% | 360.435 | 360.5275 | 359.9865 | 0 |
| 25 Feb 2023 | 360.45 | 0.00 | 0.0% | 360.45 | 360.45 | 360.45 | 0 |
| 24 Feb 2023 | 360.45 | 0.95 | 0.26% | 359.54 | 363.17 | 358.42 | 0 |
| 23 Feb 2023 | 359.50 | -0.12 | -0.03% | 359.555 | 360.95 | 358.206 | 0 |
| 22 Feb 2023 | 359.62 | 0.06 | 0.02% | 359.64 | 361.70 | 356.78 | 0 |
| 21 Feb 2023 | 359.56 | 1.29 | 0.36% | 358.295 | 362.12 | 356.914 | 0 |
| 20 Feb 2023 | 358.275 | -1.10 | -0.3% | 359.39 | 359.36 | 356.70 | 0 |
| 19 Feb 2023 | 359.37 | 0.57 | 0.16% | 358.80 | 359.99 | 358.78 | 0 |
| 18 Feb 2023 | 358.80 | 0.00 | 0.0% | 358.80 | 358.80 | 358.78 | 0 |