ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
United States Dollar vs Hungarian Forint

United States Dollar vs Hungarian Forint (USDHUF)

372.3275
0.0275
( 0.01% )
Actualizado: 22:50:21
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.23750.60458266908370.09374.92369.8800FX
4-3.3525-0.89238181431375.68375.6335362.8100FX
12-29.2725-7.28896912351401.6406.75362.8100FX
2612.65753.51919815386359.67406.751.2700FX
524.74751.29155557974367.58406.751.2700FX
15639.77911.9618642093332.5485449.871.2700FX
26040.257512.1231969163332.07449.871.2700FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743551820372.3-0.02-0.01372.3455373.77371.6050
1743465420372.320.940.25371.427373.88370.090
1743379020371.3845-0.35-0.09371.73372.321371.1180
1743292620371.7300.00371.73371.73371.730
1743206220371.73-0.09-0.02371.875374.92369.880
1743119820371.82-1.07-0.29372.98373.685370.990
1743033420372.8852.710.73370373.32370.050
1742947020370.1710.820.22369.27370.67367.110
1742860620369.352.020.55366.7370.16365.9790
1742774220367.326-0.13-0.04367.46368.2545367.2710
1742687820367.4600.00367.46367.46367.460
1742601420367.460.070.02367.275369.441366.7950
1742515020367.392.310.63365.08369.77365.370
1742428620365.08151.630.45363.445368.7363.450
1742342220363.455-1.15-0.31364.59365.41362.890
1742255820364.6025-2.73-0.74367.346367.92363.860
1742169420367.3340.30.08367.03367.3735366.7840
1742083020367.0300.00367.03367.03367.030
1741996620367.03-1.11-0.30368.12369.46365.590
1741910220368.141.130.31366.94370.035366.310
1741823820367.01-0.64-0.17367.465369.15365.210
1741737420367.65-1.25-0.34368.4355369.5365.90
1741651020368.91.520.41366.9875370.31366.890
1741564620367.3800.00367.38367.38367.380
1741478220367.3800.00367.38367.38367.380
1741391820367.38-3.04-0.82370.4369.5365.63250
1741305420370.4151.390.38369.1785371.926367.910
1741219020369.027-6.54-1.74375.632375.6335368.670
1741132620375.57-6.46-1.69381.995382374.790
1741046220382.0265-3.64-0.94385.79388.01380.33950
1740959820385.665-3.19-0.82388.85389.1005385.43650
1740873420388.8500.00388.85388.85388.850
1740787020388.853.630.94385.27394.03383.490
1740700620385.2254.411.16380.87385.7380.560
1740614220380.82-0.55-0.14381.36382.61379.0880
1740527820381.37-2.21-0.58383.515383.8525380.90
1740441420383.5805-1.81-0.47384.686385.3935382.710
1740355020385.3900.00385.39385.39385.390
1740268620385.3900.00385.39385.39385.390
1740182220385.392.20.57383.08387.38382.980
1740095820383.19-3.14-0.81386.115386.5382.730
1740009420386.332.320.60383.99387.54382.990
1739923020384.01150.760.20383.07384.65382.760
1739836620383.25-0.18-0.05383.4695385.89382.660
1739750220383.42500.00383.425383.425383.4250
1739663820383.42500.00383.425383.425383.4250
1739577420383.425-1.16-0.30384.095385.71381.590
1739491020384.58-2.6-0.67387.15387.97383.660
1739404620387.18-1.87-0.48389.05391.043384.920
1739318220389.048-3.74-0.95392.99393.5605388.4870
1739231820392.790.450.11393.185393.64390.680
1739145420392.3400.00392.34392.34392.340
1739059020392.3400.00392.34392.34392.340
1738972620392.342.630.68389.696393.61388.650
1738886220389.708-0.85-0.22390.55393.62389.270
1738799820390.5605-2.25-0.57392.66392.67388.780
1738713420392.81-2.91-0.74395.525397.7745391.730
1738627020395.72-3.28-0.82399.06400.7394.420
1738540620398.9955.441.38393.55402.3945393.550
1738454220393.5500.00393.55393.55393.550
1738367820393.552.190.56391.29394.51390.420
1738281420391.365-0.19-0.05391.58392.57388.8640
1738195020391.550.820.21390.79393.29390.010
1738108620390.73-0.4-0.10391.67392.62390.160
1738022220391.132.340.60389.3265391.88388.080
1737935820388.7900.00388.79388.79388.790
1737849420388.7900.00388.79388.79388.790
1737763020388.79-4.95-1.26393.768392.39387.470
1737676620393.74-0.95-0.24394.7395.792392.630
1737590220394.694-0.79-0.20395.395396.59392.70
1737503820395.4850.870.22394.65398.3725394.32450
1737417420394.62-7.15-1.78401.58401.4393.6010
1737331020401.7675-0.36-0.09402.13402.177401.1180
1737244620402.130.020.00402.11402.13402.10
1737158220402.111.70.42400.36404.129399.38450
1737071820400.410.970.24399.39402.21399.240
1736985420399.44-0.43-0.11399.92400.87396.220
1736899020399.87-2.34-0.58402.26403.139399.240
1736812620402.21-0.94-0.23403.148406.75401.520
1736726220403.148-0.32-0.08403.47403.575403.0150
1736639820403.47-0.01-0.00403.48403.49403.470
1736553420403.481.690.42401.74405.1735400.580
1736467020401.7850.120.03401.69403.12400.760
1736380620401.670.050.01401.63404.92400.860
1736294220401.61750.810.20400.98402.03397.790
1736207820400.81-2.28-0.57403.085403.26396.580
1736121420403.09-0.15-0.04403.24403.775402.7320
1736035020403.24-0.04-0.01403.28403.28403.240
1735948620403.280.920.23402.297405.12399.9830
1735862220402.365.351.35396.99404.687396.250

Su Consulta Reciente

Delayed Upgrade Clock