Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Indonesian Rupiah | USDIDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16,263.50 | 16,176.30 | 16,265.00 | 16,253.00 |
Resumen Histórico USDIDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16,002.15 | 16,337.70 | 15,873.00 | 0.00 | 0 | 181.60 | 1.13% |
1 Month | 15,694.00 | 16,337.70 | 15,656.15 | 0.00 | 0 | 489.75 | 3.12% |
3 Months | 15,722.00 | 16,369.55 | 15,396.05 | 0.00 | 0 | 461.75 | 2.94% |
6 Months | 15,734.00 | 16,369.55 | 14,985.80 | 0.00 | 0 | 449.75 | 2.86% |
1 Year | 14,867.00 | 16,369.55 | 14,622.00 | 0.00 | 0 | 1,316.75 | 8.86% |
3 Years | 14,526.90 | 16,369.55 | 13,716.90 | 0.00 | 0 | 1,656.85 | 11.41% |
5 Years | 14,085.00 | 17,670.50 | 13,217.478 | 0.00 | 0 | 2,098.75 | 14.90% |
USDIDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 16,253.00 | -84.05 | -0.51% | 16,303.00 | 16,291.10 | 16,176.00 | 0 |
16 Abr 2024 | 16,337.05 | 255.05 | 1.59% | 16,081.00 | 16,337.70 | 15,873.00 | 0 |
15 Abr 2024 | 16,082.00 | -35.80 | -0.22% | 16,118.00 | 16,116.65 | 16,050.00 | 0 |
14 Abr 2024 | 16,117.80 | 0.00 | 0.00% | 16,117.80 | 16,117.80 | 16,117.80 | 0 |
13 Abr 2024 | 16,117.80 | 0.00 | 0.00% | 16,117.80 | 16,117.80 | 16,117.80 | 0 |
12 Abr 2024 | 16,117.80 | 103.80 | 0.65% | 16,030.50 | 16,161.30 | 16,056.70 | 0 |
11 Abr 2024 | 16,014.00 | 12.40 | 0.08% | 16,002.15 | 16,036.85 | 15,947.00 | 0 |
10 Abr 2024 | 16,001.60 | 102.60 | 0.65% | 15,899.80 | 16,002.00 | 15,825.00 | 0 |
09 Abr 2024 | 15,899.00 | -26.00 | -0.16% | 15,925.00 | 15,904.10 | 15,833.00 | 0 |
08 Abr 2024 | 15,925.00 | 37.00 | 0.23% | 15,888.00 | 15,928.00 | 15,845.00 | 0 |
07 Abr 2024 | 15,888.00 | 0.25 | 0.00% | 15,887.75 | 15,888.00 | 15,887.75 | 0 |
06 Abr 2024 | 15,887.75 | 0.00 | 0.00% | 15,887.75 | 15,887.75 | 15,887.75 | 0 |
05 Abr 2024 | 15,887.75 | -24.40 | -0.15% | 15,899.70 | 15,907.00 | 15,843.00 | 0 |
04 Abr 2024 | 15,912.15 | -29.85 | -0.19% | 15,941.90 | 15,923.00 | 15,852.40 | 0 |
03 Abr 2024 | 15,942.00 | -25.50 | -0.16% | 15,947.95 | 15,955.00 | 15,900.00 | 0 |
02 Abr 2024 | 15,967.50 | 11.45 | 0.07% | 15,936.00 | 15,969.00 | 15,890.00 | 0 |
01 Abr 2024 | 15,956.05 | 101.05 | 0.64% | 15,855.00 | 15,959.00 | 15,855.00 | 0 |
31 Mar 2024 | 15,855.00 | -25.10 | -0.16% | 15,880.10 | 15,880.10 | 15,855.00 | 0 |
30 Mar 2024 | 15,880.10 | 0.00 | 0.00% | 15,880.10 | 15,880.10 | 15,880.10 | 0 |
29 Mar 2024 | 15,880.10 | -3.90 | -0.02% | 15,891.00 | 15,909.80 | 15,855.00 | 0 |
28 Mar 2024 | 15,884.00 | 0.00 | 0.00% | 15,901.25 | 15,892.00 | 15,853.00 | 0 |
27 Mar 2024 | 15,884.00 | 49.00 | 0.31% | 15,835.35 | 15,934.80 | 15,797.00 | 0 |
26 Mar 2024 | 15,835.00 | 37.00 | 0.23% | 15,798.00 | 15,837.00 | 15,779.25 | 0 |
25 Mar 2024 | 15,798.00 | -16.15 | -0.10% | 15,814.00 | 15,827.35 | 15,757.00 | 0 |
24 Mar 2024 | 15,814.15 | 0.00 | 0.00% | 15,814.15 | 15,814.15 | 15,814.15 | 0 |
23 Mar 2024 | 15,814.15 | 0.00 | 0.00% | 15,814.15 | 15,814.15 | 15,814.15 | 0 |
22 Mar 2024 | 15,814.15 | 87.40 | 0.56% | 15,726.75 | 15,863.70 | 15,662.00 | 0 |
21 Mar 2024 | 15,726.75 | 32.75 | 0.21% | 15,694.00 | 15,743.55 | 15,656.15 | 0 |
20 Mar 2024 | 15,694.00 | -31.00 | -0.20% | 15,735.50 | 15,763.35 | 15,589.85 | 0 |
19 Mar 2024 | 15,725.00 | -30.00 | -0.19% | 15,750.30 | 15,754.00 | 15,672.00 | 0 |
18 Mar 2024 | 15,755.00 | 108.40 | 0.69% | 15,621.00 | 15,756.00 | 15,624.00 | 0 |
17 Mar 2024 | 15,646.60 | 0.00 | 0.00% | 15,646.60 | 15,646.60 | 15,646.60 | 0 |
16 Mar 2024 | 15,646.60 | 0.00 | 0.00% | 15,646.60 | 15,646.60 | 15,646.60 | 0 |