| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Indonesian Rupiah | USDIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -52.75 | -0.34% | 15,248.25 | 10:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15,301.00 | 15,246.00 | 15,303.45 | 15,301.00 |
Resumen Histórico USDIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 15,301.00 | -46.00 | -0.3% | 15,359.50 | 15,372.00 | 15,280.00 | 0 |
| 20 Mar 2023 | 15,347.00 | -27.00 | -0.18% | 15,345.00 | 15,394.55 | 15,339.85 | 0 |
| 19 Mar 2023 | 15,374.00 | 0.00 | 0.0% | 15,374.00 | 15,374.00 | 15,374.00 | 0 |
| 18 Mar 2023 | 15,374.00 | -1.05 | -0.01% | 15,375.00 | 15,375.00 | 15,374.00 | 0 |
| 17 Mar 2023 | 15,375.05 | -53.95 | -0.35% | 15,429.00 | 15,418.00 | 15,343.50 | 0 |
| 16 Mar 2023 | 15,429.00 | -59.00 | -0.38% | 15,475.05 | 15,459.10 | 15,365.00 | 0 |
| 15 Mar 2023 | 15,488.00 | 109.00 | 0.71% | 15,385.15 | 15,515.30 | 15,360.60 | 0 |
| 14 Mar 2023 | 15,379.00 | -37.00 | -0.24% | 15,416.00 | 15,425.05 | 15,342.25 | 0 |
| 13 Mar 2023 | 15,416.00 | -86.55 | -0.56% | 15,450.00 | 15,468.00 | 15,353.95 | 0 |
| 12 Mar 2023 | 15,502.55 | 0.00 | 0.0% | 15,502.55 | 15,502.55 | 15,502.55 | 0 |
| 11 Mar 2023 | 15,502.55 | 0.00 | 0.0% | 15,503.00 | 15,503.00 | 15,502.55 | 0 |
| 10 Mar 2023 | 15,502.55 | 6.55 | 0.04% | 15,500.35 | 15,527.00 | 15,424.75 | 0 |
| 09 Mar 2023 | 15,496.00 | 34.00 | 0.22% | 15,451.10 | 15,514.00 | 15,424.00 | 0 |
| 08 Mar 2023 | 15,462.00 | 18.00 | 0.12% | 15,429.10 | 15,469.55 | 15,359.00 | 0 |
| 07 Mar 2023 | 15,444.00 | 90.00 | 0.59% | 15,357.00 | 15,445.00 | 15,301.00 | 0 |
| 06 Mar 2023 | 15,354.00 | 76.25 | 0.5% | 15,300.00 | 15,358.00 | 15,297.00 | 0 |
| 05 Mar 2023 | 15,277.75 | 0.00 | 0.0% | 15,277.75 | 15,277.75 | 15,277.75 | 0 |
| 04 Mar 2023 | 15,277.75 | 0.00 | 0.0% | 15,278.00 | 15,278.00 | 15,277.75 | 0 |
| 03 Mar 2023 | 15,277.75 | -51.25 | -0.33% | 15,332.30 | 15,345.00 | 15,273.00 | 0 |
| 02 Mar 2023 | 15,329.00 | 80.00 | 0.52% | 15,249.10 | 15,349.80 | 15,250.00 | 0 |
| 01 Mar 2023 | 15,249.00 | 0.00 | 0.0% | 15,249.00 | 15,278.40 | 15,223.10 | 0 |
| 28 Feb 2023 | 15,249.00 | 33.00 | 0.22% | 15,216.00 | 15,380.05 | 15,224.00 | 0 |
| 27 Feb 2023 | 15,216.00 | -49.15 | -0.32% | 15,225.00 | 15,291.15 | 15,206.95 | 0 |
| 26 Feb 2023 | 15,265.15 | 0.00 | 0.0% | 15,265.15 | 15,265.15 | 15,265.15 | 0 |
| 25 Feb 2023 | 15,265.15 | 0.00 | 0.0% | 15,265.15 | 15,265.15 | 15,265.15 | 0 |
| 24 Feb 2023 | 15,265.15 | 47.65 | 0.31% | 15,217.50 | 15,279.00 | 15,187.00 | 0 |
| 23 Feb 2023 | 15,217.50 | 14.50 | 0.1% | 15,202.00 | 15,227.00 | 15,176.05 | 0 |
| 22 Feb 2023 | 15,203.00 | -37.00 | -0.24% | 15,240.00 | 15,234.80 | 15,177.50 | 0 |