Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Indonesian Rupiah | USDIDR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16,344.30 | 16,248.25 | 16,319.95 | 16,344.30 |
Resumen Histórico USDIDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16,191.60 | 16,345.90 | 16,160.00 | 0.00 | 0 | 112.55 | 0.70% |
1 Month | 16,390.50 | 16,421.00 | 16,055.85 | 0.00 | 0 | -86.35 | -0.53% |
3 Months | 16,104.00 | 16,516.15 | 15,716.50 | 0.00 | 0 | 200.15 | 1.24% |
6 Months | 15,815.95 | 16,516.15 | 15,396.05 | 0.00 | 0 | 488.20 | 3.09% |
1 Year | 15,036.50 | 16,516.15 | 14,985.80 | 0.00 | 0 | 1,267.65 | 8.43% |
3 Years | 14,493.00 | 16,516.15 | 13,716.90 | 0.00 | 0 | 1,811.15 | 12.50% |
5 Years | 14,056.70 | 17,670.50 | 13,217.478 | 0.00 | 0 | 2,247.45 | 15.99% |
USDIDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 16,344.30 | 91.30 | 0.56% | 16,256.60 | 16,345.90 | 16,224.00 | 0 |
24 Jul 2024 | 16,253.00 | 24.00 | 0.15% | 16,228.15 | 16,259.00 | 16,204.00 | 0 |
23 Jul 2024 | 16,229.00 | 0.40 | 0.00% | 16,229.00 | 16,233.00 | 16,186.80 | 0 |
22 Jul 2024 | 16,228.60 | 15.55 | 0.10% | 16,213.00 | 16,236.05 | 16,190.00 | 0 |
21 Jul 2024 | 16,213.05 | 0.00 | 0.00% | 16,213.05 | 16,213.05 | 16,213.05 | 0 |
20 Jul 2024 | 16,213.05 | 0.00 | 0.00% | 16,213.05 | 16,213.05 | 16,213.05 | 0 |
19 Jul 2024 | 16,213.05 | 21.05 | 0.13% | 16,191.60 | 16,219.00 | 16,160.00 | 0 |
18 Jul 2024 | 16,192.00 | 35.50 | 0.22% | 16,157.00 | 16,197.05 | 16,129.00 | 0 |
17 Jul 2024 | 16,156.50 | -23.50 | -0.15% | 16,179.65 | 16,203.00 | 16,089.00 | 0 |
16 Jul 2024 | 16,180.00 | -22.50 | -0.14% | 16,202.50 | 16,215.45 | 16,158.00 | 0 |
15 Jul 2024 | 16,202.50 | 87.50 | 0.54% | 16,115.00 | 16,204.00 | 16,154.00 | 0 |
14 Jul 2024 | 16,115.00 | 0.45 | 0.00% | 16,114.55 | 16,115.00 | 16,114.55 | 0 |
13 Jul 2024 | 16,114.55 | 0.00 | 0.00% | 16,114.55 | 16,114.55 | 16,114.55 | 0 |
12 Jul 2024 | 16,114.55 | 3.55 | 0.02% | 16,111.35 | 16,200.00 | 16,074.70 | 0 |
11 Jul 2024 | 16,111.00 | -94.00 | -0.58% | 16,215.35 | 16,229.00 | 16,055.85 | 0 |
10 Jul 2024 | 16,205.00 | -79.00 | -0.49% | 16,284.00 | 16,281.00 | 16,202.00 | 0 |
09 Jul 2024 | 16,284.00 | -9.55 | -0.06% | 16,294.00 | 16,294.95 | 16,251.00 | 0 |
08 Jul 2024 | 16,293.55 | 41.55 | 0.26% | 16,252.00 | 16,312.00 | 16,250.00 | 0 |
07 Jul 2024 | 16,252.00 | 0.20 | 0.00% | 16,251.80 | 16,252.00 | 16,251.80 | 0 |
06 Jul 2024 | 16,251.80 | 0.00 | 0.00% | 16,251.80 | 16,251.80 | 16,251.80 | 0 |
05 Jul 2024 | 16,251.80 | -94.20 | -0.58% | 16,346.00 | 16,341.005 | 16,248.00 | 0 |
04 Jul 2024 | 16,346.00 | -1.00 | -0.01% | 16,356.15 | 16,360.25 | 16,315.00 | 0 |
03 Jul 2024 | 16,347.00 | -51.00 | -0.31% | 16,398.00 | 16,399.45 | 16,292.00 | 0 |
02 Jul 2024 | 16,398.00 | 3.00 | 0.02% | 16,394.90 | 16,407.349 | 16,351.00 | 0 |
01 Jul 2024 | 16,395.00 | 45.00 | 0.28% | 16,350.00 | 16,396.00 | 16,305.10 | 0 |
30 Jun 2024 | 16,350.00 | -0.45 | 0.00% | 16,350.45 | 16,350.45 | 16,350.00 | 0 |
29 Jun 2024 | 16,350.45 | 0.00 | 0.00% | 16,350.45 | 16,350.45 | 16,350.45 | 0 |
28 Jun 2024 | 16,350.45 | -40.10 | -0.24% | 16,390.50 | 16,421.00 | 16,329.00 | 0 |
27 Jun 2024 | 16,390.55 | -50.45 | -0.31% | 16,441.00 | 16,435.00 | 16,356.00 | 0 |
26 Jun 2024 | 16,441.00 | 33.00 | 0.20% | 16,409.75 | 16,442.00 | 16,375.00 | 0 |