Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Iraqi Dinar | USDIQD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
1.00 | 0.07% | 1,462.50 | 20:15:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,451.741 | 1,462.50 | 1,462.50 | 1,461.50 |
Resumen Histórico USDIQD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDIQD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Mar 2021 | 1,461.50 | 721.71 | 97.55% | 1,460.5556 | 1,462.00 | 1,459.3992 | 0 |
01 Mar 2021 | 739.795 | -718.79 | -49.28% | 1,461.7797 | 1,461.7797 | 739.795 | 0 |
27 Feb 2021 | 1,458.5809 | 0.00 | 0.0% | 1,458.5809 | 1,458.5809 | 1,458.5809 | 0 |
27 Feb 2021 | 1,458.5809 | 0.00 | 0.0% | 1,458.5809 | 1,458.5809 | 1,458.5809 | 0 |
26 Feb 2021 | 1,458.5809 | 0.11 | 0.01% | 1,458.5809 | 1,458.5809 | 1,458.4726 | 0 |
25 Feb 2021 | 1,458.4726 | -4.03 | -0.28% | 1,462.00 | 1,462.50 | 1,458.4726 | 0 |
24 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,458.7326 | 1,462.50 | 1,458.4746 | 0 |
23 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,454.1244 | 1,462.50 | 1,459.0447 | 0 |
22 Feb 2021 | 1,462.50 | 1.09 | 0.07% | 1,460.4552 | 1,462.50 | 1,459.0127 | 0 |
21 Feb 2021 | 1,461.4073 | 0.00 | 0.0% | 1,461.4073 | 1,461.4073 | 1,461.4073 | 0 |
20 Feb 2021 | 1,461.4073 | -1.09 | -0.07% | 1,461.4073 | 1,462.50 | 1,461.4073 | 0 |
19 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,457.0896 | 1,462.50 | 1,457.0896 | 0 |
18 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.00 | 1,462.50 | 1,459.4802 | 0 |
17 Feb 2021 | 1,462.50 | 1.00 | 0.07% | 1,467.6683 | 1,462.50 | 1,459.0639 | 0 |
16 Feb 2021 | 1,461.50 | 1.75 | 0.12% | 1,457.7338 | 1,462.50 | 1,457.7338 | 0 |
15 Feb 2021 | 1,459.7534 | -2.75 | -0.19% | 1,456.5492 | 1,459.7534 | 1,456.5492 | 0 |
14 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.50 | 1,462.50 | 1,462.50 | 0 |
13 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.50 | 1,462.50 | 1,462.50 | 0 |
12 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,459.0839 | 1,462.50 | 1,459.2265 | 0 |
11 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.00 | 1,462.50 | 1,458.8493 | 0 |
10 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.00 | 1,462.50 | 1,459.8105 | 0 |
09 Feb 2021 | 1,462.50 | 1.50 | 0.1% | 1,455.177 | 1,462.50 | 1,455.177 | 0 |
08 Feb 2021 | 1,461.00 | -1.50 | -0.1% | 1,452.9912 | 1,462.50 | 1,452.9912 | 0 |
07 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.50 | 1,462.50 | 1,462.50 | 0 |
06 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.50 | 1,462.50 | 1,462.50 | 0 |
05 Feb 2021 | 1,462.50 | 1.00 | 0.07% | 1,462.4523 | 1,462.50 | 1,460.0442 | 0 |
04 Feb 2021 | 1,461.50 | -0.50 | -0.03% | 1,457.5999 | 1,462.50 | 1,457.5999 | 0 |
03 Feb 2021 | 1,462.00 | -0.50 | -0.03% | 1,457.6053 | 1,462.50 | 1,457.6053 | 0 |