Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Iraqi Dinar | USDIQD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,193.6963 | 1,193.6963 | 1,193.6963 | 0.00 | 1,193.6963 | 19:00:00 |
Resumen Histórico USDIQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDIQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2020 | 1,193.6963 | 3.70 | 0.31% | 1,193.6963 | 1,193.6963 | 1,193.6963 | 0 |
| 11 Jul 2020 | 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 10 Jul 2020 | 1,190.00 | -1.00 | -0.08% | 1,198.7264 | 1,198.7264 | 1,189.50 | 0 |
| 09 Jul 2020 | 1,191.00 | 0.50 | 0.04% | 1,188.3414 | 1,193.7348 | 1,188.3414 | 0 |
| 08 Jul 2020 | 1,190.50 | 0.50 | 0.04% | 1,194.7025 | 1,194.7025 | 1,190.00 | 0 |
| 07 Jul 2020 | 1,190.00 | 0.00 | 0.0% | 1,190.4745 | 1,193.4317 | 1,190.00 | 0 |
| 06 Jul 2020 | 1,190.00 | 0.00 | 0.0% | 1,190.539 | 1,193.7889 | 1,189.50 | 0 |
| 05 Jul 2020 | 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 04 Jul 2020 | 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 03 Jul 2020 | 1,190.00 | 0.00 | 0.0% | 1,197.9289 | 1,197.9289 | 1,190.00 | 0 |
| 02 Jul 2020 | 1,190.00 | 0.00 | 0.0% | 1,188.9257 | 1,193.9299 | 1,188.9257 | 0 |
| 01 Jul 2020 | 1,190.00 | -0.50 | -0.04% | 1,191.3643 | 1,194.6914 | 1,189.50 | 0 |
| 30 Jun 2020 | 1,190.50 | 0.50 | 0.04% | 1,198.9659 | 1,198.9659 | 1,190.00 | 0 |
| 29 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,193.4746 | 1,194.6817 | 1,189.50 | 0 |
| 28 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 27 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 26 Jun 2020 | 1,190.00 | -1.00 | -0.08% | 1,193.0292 | 1,193.4108 | 1,189.50 | 0 |
| 25 Jun 2020 | 1,191.00 | 1.00 | 0.08% | 1,199.2892 | 1,200.0675 | 1,189.50 | 0 |
| 24 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,191.1976 | 1,194.1225 | 1,189.50 | 0 |
| 23 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,184.3811 | 1,194.2947 | 1,189.50 | 0 |
| 22 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,196.3471 | 1,196.3471 | 1,189.50 | 0 |
| 21 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 20 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 19 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,199.3056 | 1,199.3056 | 1,190.00 | 0 |
| 18 Jun 2020 | 1,190.00 | -0.50 | -0.04% | 1,193.8318 | 1,193.8178 | 1,189.50 | 0 |
| 17 Jun 2020 | 1,190.50 | 0.50 | 0.04% | 1,198.958 | 1,193.2852 | 1,190.00 | 0 |
| 16 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,184.5963 | 1,193.4817 | 1,184.5963 | 0 |
| 15 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,199.8168 | 1,199.8168 | 1,189.50 | 0 |
| 14 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 13 Jun 2020 | 1,190.00 | 0.00 | 0.0% | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
