Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Iraqi Dinar | USDIQD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,314.565 | 1,309.50 | 1,314.565 | 1,310.00 |
Resumen Histórico USDIQD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,310.4361 | 1,314.8625 | 1,306.1672 | 0.00 | 0 | -0.4361 | -0.03% |
1 Month | 1,317.1428 | 1,324.8996 | 1,304.1557 | 0.00 | 0 | -7.14 | -0.54% |
3 Months | 1,316.0648 | 1,324.8996 | 1,299.0493 | 0.00 | 0 | -6.06 | -0.46% |
6 Months | 1,312.0664 | 1,324.8996 | 1,291.6666 | 0.00 | 0 | -2.07 | -0.16% |
1 Year | 1,309.3557 | 1,461.00 | 1,291.6666 | 0.00 | 0 | 0.6443 | 0.05% |
3 Years | 1,461.6284 | 1,488.5205 | 733.50 | 0.00 | 0 | -151.63 | -10.37% |
5 Years | 1,195.20 | 8,040.50 | 597.50 | 0.00 | 0 | 114.80 | 9.61% |
USDIQD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1,310.00 | 3.61 | 0.28% | 1,306.1672 | 1,310.00 | 1,306.1672 | 0 |
17 Abr 2024 | 1,306.3937 | -3.61 | -0.28% | 1,310.4753 | 1,310.4753 | 1,306.3937 | 0 |
16 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.8625 | 1,314.8625 | 1,309.3597 | 0 |
15 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.1187 | 1,310.00 | 1,309.3876 | 0 |
14 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
13 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
12 Abr 2024 | 1,310.00 | 0.09 | 0.01% | 1,310.436 | 1,310.436 | 1,309.3192 | 0 |
11 Abr 2024 | 1,309.911 | -0.09 | -0.01% | 1,324.8996 | 1,324.8996 | 1,309.911 | 0 |
10 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.3228 | 1,311.3228 | 1,310.00 | 0 |
09 Abr 2024 | 1,310.00 | 3.56 | 0.27% | 1,306.7742 | 1,310.00 | 1,306.7742 | 0 |
08 Abr 2024 | 1,306.4433 | -2.87 | -0.22% | 1,310.8954 | 1,310.8954 | 1,306.4433 | 0 |
07 Abr 2024 | 1,309.3173 | 1.15 | 0.09% | 1,309.3173 | 1,309.3173 | 1,308.1708 | 0 |
06 Abr 2024 | 1,308.1708 | 0.00 | 0.00% | 1,308.1708 | 1,308.1708 | 1,308.1708 | 0 |
05 Abr 2024 | 1,308.1708 | -1.83 | -0.14% | 1,312.18 | 1,312.18 | 1,308.1708 | 0 |
04 Abr 2024 | 1,310.00 | 0.00 | 0.00% | 1,301.8417 | 1,310.00 | 1,309.6794 | 0 |
03 Abr 2024 | 1,310.00 | -0.01 | 0.00% | 1,307.1154 | 1,310.00 | 1,309.1401 | 0 |
02 Abr 2024 | 1,310.0107 | 0.01 | 0.00% | 1,309.9436 | 1,310.0107 | 1,309.9436 | 0 |
01 Abr 2024 | 1,310.00 | 1.76 | 0.13% | 1,309.426 | 1,310.00 | 1,309.426 | 0 |
31 Mar 2024 | 1,308.2442 | 0.00 | 0.00% | 1,308.2442 | 1,308.2442 | 1,308.2442 | 0 |
30 Mar 2024 | 1,308.2442 | -1.76 | -0.13% | 1,308.2442 | 1,310.00 | 1,308.2442 | 0 |
29 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.9505 | 1,311.1087 | 1,309.50 | 0 |
28 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,309.3675 | 1,310.00 | 1,309.2949 | 0 |
27 Mar 2024 | 1,310.00 | 0.50 | 0.04% | 1,313.0565 | 1,312.2201 | 1,309.3191 | 0 |
26 Mar 2024 | 1,309.50 | -0.50 | -0.04% | 1,308.5129 | 1,310.00 | 1,308.5129 | 0 |
25 Mar 2024 | 1,310.00 | 5.84 | 0.45% | 1,309.8886 | 1,310.00 | 1,309.3378 | 0 |
24 Mar 2024 | 1,304.1557 | -5.84 | -0.45% | 1,304.1557 | 1,304.1557 | 1,304.1557 | 0 |
23 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
22 Mar 2024 | 1,310.00 | 0.13 | 0.01% | 1,317.1428 | 1,317.1428 | 1,309.3318 | 0 |
21 Mar 2024 | 1,309.869 | -0.13 | -0.01% | 1,298.9126 | 1,309.869 | 1,299.0492 | 0 |
20 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.3277 | 1,310.1024 | 1,309.50 | 0 |
19 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.0606 | 1,314.0606 | 1,310.00 | 0 |