| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Iraqi Dinar | USDIQD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.11 | -0.21% | 1,457.5881 | 20:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,457.5881 | 1,457.5881 | 1,457.5881 | 1,460.6993 |
Resumen Histórico USDIQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDIQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 1,460.6993 | 0.70 | 0.05% | 1,454.3005 | 1,460.6993 | 1,454.3005 | 0 |
| 16 Ago 2022 | 1,460.00 | 0.00 | 0.0% | 1,466.727 | 1,466.727 | 1,459.2799 | 0 |
| 15 Ago 2022 | 1,460.00 | 0.00 | 0.0% | 1,463.0763 | 1,463.0763 | 1,459.5184 | 0 |
| 14 Ago 2022 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 13 Ago 2022 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 12 Ago 2022 | 1,460.00 | 0.00 | 0.0% | 1,462.8205 | 1,462.8205 | 1,459.2173 | 0 |
| 11 Ago 2022 | 1,460.00 | -1.00 | -0.07% | 1,451.654 | 1,461.00 | 1,451.654 | 0 |
| 10 Ago 2022 | 1,461.00 | 1.00 | 0.07% | 1,461.9585 | 1,461.9585 | 1,460.00 | 0 |
| 09 Ago 2022 | 1,460.00 | -0.50 | -0.03% | 1,459.4854 | 1,460.50 | 1,459.3067 | 0 |
| 08 Ago 2022 | 1,460.50 | -6.56 | -0.45% | 1,469.5487 | 1,469.5487 | 1,458.4264 | 0 |
| 07 Ago 2022 | 1,467.0594 | 0.00 | 0.0% | 1,467.0594 | 1,467.0594 | 1,467.0594 | 0 |
| 06 Ago 2022 | 1,467.0594 | 7.06 | 0.48% | 1,467.0594 | 1,467.0594 | 1,460.00 | 0 |
| 05 Ago 2022 | 1,460.00 | 0.00 | 0.0% | 1,453.776 | 1,460.50 | 1,453.776 | 0 |
| 04 Ago 2022 | 1,460.00 | -0.50 | -0.03% | 1,462.7718 | 1,462.7718 | 1,460.00 | 0 |
| 03 Ago 2022 | 1,460.50 | 0.00 | 0.0% | 1,469.316 | 1,469.316 | 1,458.525 | 0 |
| 02 Ago 2022 | 1,460.50 | 0.50 | 0.03% | 1,454.9971 | 1,461.00 | 1,454.9971 | 0 |
| 01 Ago 2022 | 1,460.00 | 0.00 | 0.0% | 1,462.3098 | 1,462.3098 | 1,459.9874 | 0 |
| 31 Jul 2022 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 30 Jul 2022 | 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 29 Jul 2022 | 1,460.00 | -1.00 | -0.07% | 1,450.2213 | 1,461.6806 | 1,450.2213 | 0 |
| 28 Jul 2022 | 1,461.00 | 1.00 | 0.07% | 1,454.4829 | 1,461.00 | 1,454.4829 | 0 |
| 27 Jul 2022 | 1,460.00 | 0.59 | 0.04% | 1,461.0772 | 1,461.0772 | 1,457.7953 | 0 |
| 26 Jul 2022 | 1,459.4078 | 0.32 | 0.02% | 1,460.2671 | 1,460.2671 | 1,459.4078 | 0 |
| 25 Jul 2022 | 1,459.0903 | -1.60 | -0.11% | 1,457.9386 | 1,459.0903 | 1,457.9386 | 0 |
| 24 Jul 2022 | 1,460.6855 | 0.00 | 0.0% | 1,460.6855 | 1,460.6855 | 1,460.6855 | 0 |
| 23 Jul 2022 | 1,460.6855 | 0.00 | 0.0% | 1,460.6855 | 1,460.6855 | 1,460.6855 | 0 |
| 22 Jul 2022 | 1,460.6855 | 1.79 | 0.12% | 1,457.2188 | 1,460.6855 | 1,457.2188 | 0 |
| 21 Jul 2022 | 1,458.8986 | 0.88 | 0.06% | 1,461.0985 | 1,461.0985 | 1,458.8986 | 0 |
| 20 Jul 2022 | 1,458.0212 | -1.67 | -0.11% | 1,462.1296 | 1,462.1296 | 1,458.0212 | 0 |
| 19 Jul 2022 | 1,459.6864 | 0.33 | 0.02% | 1,463.4009 | 1,463.4009 | 1,459.6864 | 0 |
| 18 Jul 2022 | 1,459.3596 | 2.21 | 0.15% | 1,454.6463 | 1,459.3596 | 1,454.6463 | 0 |
| 17 Jul 2022 | 1,457.1513 | 0.00 | 0.0% | 1,457.1513 | 1,457.1513 | 1,457.1513 | 0 |
| 16 Jul 2022 | 1,457.1513 | -2.95 | -0.2% | 1,457.1513 | 1,460.1005 | 1,457.1513 | 0 |
