Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Iraqi Dinar | USDIQD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 1.00 | 0.07% | 1,462.50 | 20:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,451.741 | 1,462.50 | 1,462.50 | 1,461.50 |
Resumen Histórico USDIQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDIQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 1,461.50 | 721.71 | 97.55% | 1,460.5556 | 1,462.00 | 1,459.3992 | 0 |
| 01 Mar 2021 | 739.795 | -718.79 | -49.28% | 1,461.7797 | 1,461.7797 | 739.795 | 0 |
| 27 Feb 2021 | 1,458.5809 | 0.00 | 0.0% | 1,458.5809 | 1,458.5809 | 1,458.5809 | 0 |
| 27 Feb 2021 | 1,458.5809 | 0.00 | 0.0% | 1,458.5809 | 1,458.5809 | 1,458.5809 | 0 |
| 26 Feb 2021 | 1,458.5809 | 0.11 | 0.01% | 1,458.5809 | 1,458.5809 | 1,458.4726 | 0 |
| 25 Feb 2021 | 1,458.4726 | -4.03 | -0.28% | 1,462.00 | 1,462.50 | 1,458.4726 | 0 |
| 24 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,458.7326 | 1,462.50 | 1,458.4746 | 0 |
| 23 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,454.1244 | 1,462.50 | 1,459.0447 | 0 |
| 22 Feb 2021 | 1,462.50 | 1.09 | 0.07% | 1,460.4552 | 1,462.50 | 1,459.0127 | 0 |
| 21 Feb 2021 | 1,461.4073 | 0.00 | 0.0% | 1,461.4073 | 1,461.4073 | 1,461.4073 | 0 |
| 20 Feb 2021 | 1,461.4073 | -1.09 | -0.07% | 1,461.4073 | 1,462.50 | 1,461.4073 | 0 |
| 19 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,457.0896 | 1,462.50 | 1,457.0896 | 0 |
| 18 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.00 | 1,462.50 | 1,459.4802 | 0 |
| 17 Feb 2021 | 1,462.50 | 1.00 | 0.07% | 1,467.6683 | 1,462.50 | 1,459.0639 | 0 |
| 16 Feb 2021 | 1,461.50 | 1.75 | 0.12% | 1,457.7338 | 1,462.50 | 1,457.7338 | 0 |
| 15 Feb 2021 | 1,459.7534 | -2.75 | -0.19% | 1,456.5492 | 1,459.7534 | 1,456.5492 | 0 |
| 14 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.50 | 1,462.50 | 1,462.50 | 0 |
| 13 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.50 | 1,462.50 | 1,462.50 | 0 |
| 12 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,459.0839 | 1,462.50 | 1,459.2265 | 0 |
| 11 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.00 | 1,462.50 | 1,458.8493 | 0 |
| 10 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.00 | 1,462.50 | 1,459.8105 | 0 |
| 09 Feb 2021 | 1,462.50 | 1.50 | 0.1% | 1,455.177 | 1,462.50 | 1,455.177 | 0 |
| 08 Feb 2021 | 1,461.00 | -1.50 | -0.1% | 1,452.9912 | 1,462.50 | 1,452.9912 | 0 |
| 07 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.50 | 1,462.50 | 1,462.50 | 0 |
| 06 Feb 2021 | 1,462.50 | 0.00 | 0.0% | 1,462.50 | 1,462.50 | 1,462.50 | 0 |
| 05 Feb 2021 | 1,462.50 | 1.00 | 0.07% | 1,462.4523 | 1,462.50 | 1,460.0442 | 0 |
| 04 Feb 2021 | 1,461.50 | -0.50 | -0.03% | 1,457.5999 | 1,462.50 | 1,457.5999 | 0 |
| 03 Feb 2021 | 1,462.00 | -0.50 | -0.03% | 1,457.6053 | 1,462.50 | 1,457.6053 | 0 |
