Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42087.5 | 42100 | 42087.5 | 0 | 0 | FX |
| 4 | 0 | 0 | 42087.5 | 42100 | 21313.5 | 0 | 0 | FX |
| 12 | -17.5 | -0.0415627597672 | 42105 | 42105 | 21313.5 | 0 | 0 | FX |
| 26 | -12.5 | -0.0296912114014 | 42100 | 42105 | 21112.5 | 0 | 0 | FX |
| 52 | 37.5 | 0.089179548157 | 42050 | 42225 | 21112.5 | 0 | 0 | FX |
| 156 | -162.5 | -0.384615384615 | 42250 | 42450 | 21051.5 | 0 | 0 | FX |
| 260 | -17.5 | -0.0415627597672 | 42105 | 90225 | 74.8 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071820 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1736985420 | 42100 | 0 | 0.00 | 42087.5 | 42100 | 42087.5 | 0 |
| 1736899020 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1736812620 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1736726220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1736639820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1736553420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1736467020 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1736380620 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1736294220 | 42087.5 | 20 | 97.47 | 42087.5 | 42100 | 42087.5 | 0 |
| 1736207820 | 21313.5 | -20 | -49.37 | 21313.5 | 42100 | 21313.5 | 0 |
| 1736121420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1736035020 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1735948620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1735862220 | 42100 | 12.5 | 0.03 | 42100 | 42100 | 42100 | 0 |
| 1735775820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735689420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735603020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735516620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735430220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735343820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735257420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735171020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735084620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734998220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734911820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734825420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734739020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734652620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734566220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734479820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734393420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734307020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734220620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734134220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734047820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1733961420 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1733875020 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1733788620 | 42087.5 | -12.5 | -0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1733702220 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1733615820 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1733529420 | 42100 | 12.5 | 0.03 | 42100 | 42100 | 42100 | 0 |
| 1733443020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1733356620 | 42087.5 | 0 | 0.00 | 42100 | 42100 | 42087.5 | 0 |
| 1733270220 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1733183820 | 42100 | 12.5 | 0.03 | 42075 | 42100 | 42075 | 0 |
| 1733097420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1733011020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1732924620 | 42087.5 | 12.5 | 0.03 | 42075 | 42087.5 | 42075 | 0 |
| 1732838220 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1732751820 | 42075 | -12.5 | -0.03 | 42075 | 42087.5 | 42075 | 0 |
| 1732665420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1732579020 | 42087.5 | 12.5 | 0.03 | 42075 | 42087.5 | 42075 | 0 |
| 1732492620 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1732406220 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1732319820 | 42075 | -30 | -0.07 | 42105 | 42105 | 42075 | 0 |
| 1732233420 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1732147020 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1732060620 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1731974220 | 42092.5 | 0 | 0.00 | 42105 | 42105 | 42092.5 | 0 |
| 1731887820 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1731801420 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1731715020 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1731628620 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1731542220 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1731455820 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1731369420 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1731283020 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1731196620 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1731110220 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1731023820 | 42105 | 0 | 0.00 | 42092.5 | 42105 | 42092.5 | 0 |
| 1730937420 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1730851020 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1730764620 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1730678220 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1730591820 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1730505420 | 42092.5 | 0 | 0.00 | 42105 | 42105 | 42092.5 | 0 |
| 1730419020 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1730332620 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1730246220 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1730159820 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1730073420 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1729986960 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1729900620 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1729814220 | 42105 | 12.5 | 0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1729727820 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1729641420 | 42092.5 | -10 | -0.02 | 42102.5 | 42102.5 | 42090 | 0 |
| 1729555020 | 42102.5 | 12.5 | 0.03 | 42090 | 42102.5 | 42090 | 0 |
| 1729468620 | 42090 | 0 | 0.00 | 42090 | 42090 | 42090 | 0 |
| 1729382220 | 42090 | 0 | 0.00 | 42090 | 42090 | 42090 | 0 |
| 1729295820 | 42090 | -12.5 | -0.03 | 42102.5 | 42102.5 | 42090 | 0 |
| 1729209420 | 42102.5 | 0 | 0.00 | 42102.5 | 42102.5 | 42090 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
