Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Iranian Rial | USDIRR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42,105.00 | 42,105.00 | 42,105.00 |
Resumen Histórico USDIRR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42,092.50 | 42,105.00 | 42,087.50 | 0.00 | 0 | 12.50 | 0.03% |
1 Month | 42,100.00 | 42,105.00 | 42,087.50 | 0.00 | 0 | 5.00 | 0.01% |
3 Months | 42,075.00 | 42,225.00 | 42,062.50 | 0.00 | 0 | 30.00 | 0.07% |
6 Months | 42,037.50 | 42,225.00 | 42,030.00 | 0.00 | 0 | 67.50 | 0.16% |
1 Year | 42,262.50 | 42,350.00 | 21,051.50 | 0.00 | 0 | -157.50 | -0.37% |
3 Years | 42,105.00 | 42,450.00 | 74.80 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 42,105.00 | 90,225.00 | 74.80 | 0.00 | 0 | 0.00 | 0.00% |
USDIRR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 42,105.00 | 12.50 | 0.03% | 42,092.50 | 42,105.00 | 42,092.50 | 0 |
24 Jul 2024 | 42,092.50 | -12.50 | -0.03% | 42,105.00 | 42,105.00 | 42,092.50 | 0 |
23 Jul 2024 | 42,105.00 | 12.50 | 0.03% | 42,105.00 | 42,105.00 | 42,092.50 | 0 |
22 Jul 2024 | 42,092.50 | 0.00 | 0.00% | 42,092.50 | 42,092.50 | 42,092.50 | 0 |
21 Jul 2024 | 42,092.50 | 0.00 | 0.00% | 42,092.50 | 42,092.50 | 42,092.50 | 0 |
20 Jul 2024 | 42,092.50 | 0.00 | 0.00% | 42,092.50 | 42,092.50 | 42,092.50 | 0 |
19 Jul 2024 | 42,092.50 | 5.00 | 0.01% | 42,092.50 | 42,092.50 | 42,087.50 | 0 |
18 Jul 2024 | 42,087.50 | 0.00 | 0.00% | 42,087.50 | 42,087.50 | 42,087.50 | 0 |
17 Jul 2024 | 42,087.50 | -12.50 | -0.03% | 42,100.00 | 42,100.00 | 42,087.50 | 0 |
16 Jul 2024 | 42,100.00 | 0.00 | 0.00% | 42,100.00 | 42,100.00 | 42,100.00 | 0 |
15 Jul 2024 | 42,100.00 | 12.50 | 0.03% | 42,100.00 | 42,100.00 | 42,087.50 | 0 |
14 Jul 2024 | 42,087.50 | 0.00 | 0.00% | 42,087.50 | 42,087.50 | 42,087.50 | 0 |
13 Jul 2024 | 42,087.50 | 0.00 | 0.00% | 42,087.50 | 42,087.50 | 42,087.50 | 0 |
12 Jul 2024 | 42,087.50 | 0.00 | 0.00% | 42,087.50 | 42,087.50 | 42,087.50 | 0 |
11 Jul 2024 | 42,087.50 | -12.50 | -0.03% | 42,100.00 | 42,100.00 | 42,087.50 | 0 |
10 Jul 2024 | 42,100.00 | 12.50 | 0.03% | 42,100.00 | 42,100.00 | 42,087.50 | 0 |
09 Jul 2024 | 42,087.50 | 0.00 | 0.00% | 42,087.50 | 42,087.50 | 42,087.50 | 0 |
08 Jul 2024 | 42,087.50 | 0.00 | 0.00% | 42,087.50 | 42,087.50 | 42,087.50 | 0 |
07 Jul 2024 | 42,087.50 | 0.00 | 0.00% | 42,087.50 | 42,087.50 | 42,087.50 | 0 |
06 Jul 2024 | 42,087.50 | 0.00 | 0.00% | 42,087.50 | 42,087.50 | 42,087.50 | 0 |
05 Jul 2024 | 42,087.50 | -12.50 | -0.03% | 42,100.00 | 42,100.00 | 42,087.50 | 0 |
04 Jul 2024 | 42,100.00 | 0.00 | 0.00% | 42,100.00 | 42,100.00 | 42,100.00 | 0 |
03 Jul 2024 | 42,100.00 | 12.50 | 0.03% | 42,087.50 | 42,100.00 | 42,087.50 | 0 |
02 Jul 2024 | 42,087.50 | 0.00 | 0.00% | 42,087.50 | 42,087.50 | 42,087.50 | 0 |
01 Jul 2024 | 42,087.50 | -12.50 | -0.03% | 42,100.00 | 42,100.00 | 42,087.50 | 0 |
30 Jun 2024 | 42,100.00 | 0.00 | 0.00% | 42,100.00 | 42,100.00 | 42,100.00 | 0 |
29 Jun 2024 | 42,100.00 | 0.00 | 0.00% | 42,100.00 | 42,100.00 | 42,100.00 | 0 |
28 Jun 2024 | 42,100.00 | 0.00 | 0.00% | 42,100.00 | 42,100.00 | 42,100.00 | 0 |
27 Jun 2024 | 42,100.00 | 12.50 | 0.03% | 42,100.00 | 42,100.00 | 42,087.50 | 0 |
26 Jun 2024 | 42,087.50 | 0.00 | 0.00% | 42,087.50 | 42,087.50 | 42,087.50 | 0 |