ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

USDIRR United States Dollar vs Iranian Rial

42,035.00
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
United States Dollar vs Iranian Rial USDIRR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 42,035.00 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
42,035.00 42,035.00 42,035.00 42,035.00
más cotizaciones de acciones »

Resumen Histórico USDIRR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42,042.5042,105.0042,035.000.000-7.50-0.02%
1 Month42,042.5042,105.0042,030.000.000-7.50-0.02%
3 Months42,060.0042,105.0042,030.000.000-25.00-0.06%
6 Months42,237.5042,275.0021,051.500.000-202.50-0.48%
1 Year42,275.0042,350.0021,051.500.000-240.00-0.57%
3 Years42,105.0042,450.0074.800.000-70.00-0.17%
5 Years42,105.0090,225.0074.800.000-70.00-0.17%

USDIRR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 42,035.00 0.00 0.00% 42,035.00 42,047.50 42,035.00 0
26 Mar 2024 42,035.00 -12.50 -0.03% 42,047.50 42,105.00 42,035.00 0
25 Mar 2024 42,047.50 12.50 0.03% 42,035.00 42,047.50 42,035.00 0
24 Mar 2024 42,035.00 0.00 0.00% 42,035.00 42,035.00 42,035.00 0
23 Mar 2024 42,035.00 0.00 0.00% 42,035.00 42,035.00 42,035.00 0
22 Mar 2024 42,035.00 -7.50 -0.02% 42,042.50 42,042.50 42,035.00 0
21 Mar 2024 42,042.50 0.00 0.00% 42,042.50 42,042.50 42,042.50 0
20 Mar 2024 42,042.50 7.50 0.02% 42,047.50 42,042.50 42,035.00 0
19 Mar 2024 42,035.00 0.00 0.00% 42,035.00 42,035.00 42,035.00 0
18 Mar 2024 42,035.00 -12.50 -0.03% 42,047.50 42,047.50 42,035.00 0
17 Mar 2024 42,047.50 0.00 0.00% 42,047.50 42,047.50 42,047.50 0
16 Mar 2024 42,047.50 0.00 0.00% 42,047.50 42,047.50 42,047.50 0
15 Mar 2024 42,047.50 12.50 0.03% 42,035.00 42,047.50 42,035.00 0
14 Mar 2024 42,035.00 -15.00 -0.04% 42,050.00 42,050.00 42,035.00 0
13 Mar 2024 42,050.00 5.00 0.01% 42,045.00 42,050.00 42,037.50 0
12 Mar 2024 42,045.00 7.50 0.02% 42,037.50 42,045.00 42,037.50 0
11 Mar 2024 42,037.50 -2.50 -0.01% 42,040.00 42,040.00 42,037.50 0
10 Mar 2024 42,040.00 0.00 0.00% 42,040.00 42,040.00 42,040.00 0
09 Mar 2024 42,040.00 0.00 0.00% 42,040.00 42,040.00 42,040.00 0
08 Mar 2024 42,040.00 2.50 0.01% 42,037.50 42,040.00 42,037.50 0
07 Mar 2024 42,037.50 -7.50 -0.02% 42,045.00 42,045.00 42,037.50 0
06 Mar 2024 42,045.00 15.00 0.04% 42,037.50 42,045.00 42,030.00 0
05 Mar 2024 42,030.00 0.00 0.00% 42,030.00 42,030.00 42,030.00 0
04 Mar 2024 42,030.00 -12.50 -0.03% 42,030.00 42,042.50 42,030.00 0
03 Mar 2024 42,042.50 0.00 0.00% 42,042.50 42,042.50 42,042.50 0
02 Mar 2024 42,042.50 0.00 0.00% 42,042.50 42,042.50 42,042.50 0
01 Mar 2024 42,042.50 12.50 0.03% 42,030.00 42,042.50 42,030.00 0
29 Feb 2024 42,030.00 -12.50 -0.03% 42,042.50 42,042.50 42,030.00 0
28 Feb 2024 42,042.50 0.00 0.00% 42,042.50 42,042.50 42,042.50 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock