Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.393475461439 | 139.78 | 139.74 | 138.71 | 0 | 0 | FX |
| 4 | 2.24 | 1.63515585079 | 136.99 | 139.89 | 136.72 | 0 | 0 | FX |
| 12 | 3.88 | 2.86664203916 | 135.35 | 141.38 | 135.04 | 0 | 0 | FX |
| 26 | 0 | 0 | 139.23 | 141.38 | 134.18 | 0 | 0 | FX |
| 52 | 2.64 | 1.932791566 | 136.59 | 142.18 | 134.18 | 0 | 0 | FX |
| 156 | 9.17 | 7.05059203445 | 130.06 | 149.11 | 123.37 | 0 | 0 | FX |
| 260 | 17.02 | 13.9268472302 | 122.21 | 149.11 | 119.44 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735171020 | 139.53 | -0.02 | -0.01 | 139.44999 | 139.57 | 139.44 | 0 |
| 1735084620 | 139.55 | 0.09 | 0.06 | 139.46 | 139.74 | 139.35 | 0 |
| 1734998220 | 139.46 | 0.34 | 0.24 | 139.06 | 139.74 | 138.91999 | 0 |
| 1734911820 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1734825420 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1734739020 | 139.12 | -0.32 | -0.23 | 139.41 | 139.71 | 138.88 | 0 |
| 1734652620 | 139.44 | -0.36 | -0.26 | 139.77 | 139.55 | 138.71 | 0 |
| 1734566220 | 139.8 | 1.92 | 1.39 | 137.9 | 139.88999 | 137.63999 | 0 |
| 1734479820 | 137.88 | -0.09 | -0.07 | 137.96 | 138.46 | 137.6 | 0 |
| 1734393420 | 137.97 | -0.75 | -0.54 | 138.59 | 138.77 | 137.9 | 0 |
| 1734307020 | 138.72 | 0 | 0.00 | 138.72 | 138.72 | 138.72 | 0 |
| 1734220620 | 138.72 | 0 | 0.00 | 138.72 | 138.72 | 138.72 | 0 |
| 1734134220 | 138.72 | -0.78 | -0.56 | 139.51 | 139.77 | 138.47 | 0 |
| 1734047820 | 139.5 | 0.63 | 0.45 | 138.88999 | 139.62 | 138.54 | 0 |
| 1733961420 | 138.87 | 0.31 | 0.22 | 138.53 | 139.21 | 138.47 | 0 |
| 1733875020 | 138.56 | 0.32 | 0.23 | 138.26 | 138.97999 | 138.06 | 0 |
| 1733788620 | 138.24 | 0.36 | 0.26 | 137.99 | 138.34 | 137.72 | 0 |
| 1733702220 | 137.88 | 0 | 0.00 | 137.88 | 137.88 | 137.88 | 0 |
| 1733615820 | 137.88 | 0 | 0.00 | 137.88 | 137.88 | 137.88 | 0 |
| 1733529420 | 137.88 | 0.43 | 0.31 | 137.44999 | 138.19999 | 136.88 | 0 |
| 1733443020 | 137.44999 | -0.97 | -0.70 | 138.4 | 138.35 | 137.4 | 0 |
| 1733356620 | 138.41999 | -0.21 | -0.15 | 138.65 | 139 | 137.99 | 0 |
| 1733270220 | 138.63 | -0.13 | -0.09 | 138.74 | 139.02 | 138.3 | 0 |
| 1733183820 | 138.76 | 1.38 | 1.00 | 137.85 | 139.28 | 137.9 | 0 |
| 1733097420 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1733011020 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1732924620 | 137.38 | 0.18 | 0.13 | 137.19999 | 138.16999 | 136.72 | 0 |
| 1732838220 | 137.19999 | 0.19 | 0.14 | 136.99 | 137.8 | 137.06 | 0 |
| 1732751820 | 137.01 | -1.3 | -0.94 | 138.27 | 138.53 | 136.66999 | 0 |
| 1732665420 | 138.31 | -0.38 | -0.27 | 138.94999 | 138.76 | 137.61 | 0 |
| 1732579020 | 138.69 | -0.99 | -0.71 | 139.65 | 139.65 | 137.74 | 0 |
| 1732492620 | 139.68 | 0 | 0.00 | 139.68 | 139.68 | 139.68 | 0 |
| 1732406220 | 139.68 | 0 | 0.00 | 139.68 | 139.68 | 139.68 | 0 |
| 1732319820 | 139.68 | 0.13 | 0.09 | 139.55 | 141.38 | 139.16999 | 0 |
| 1732233420 | 139.55 | 1.58 | 1.15 | 137.96 | 139.63999 | 137.85 | 0 |
| 1732147020 | 137.97 | 0.79 | 0.58 | 137.16 | 138.47 | 137.32 | 0 |
| 1732060620 | 137.18 | 0.81 | 0.59 | 136.4 | 138.09 | 136.35 | 0 |
| 1731974220 | 136.37 | -1.28 | -0.93 | 137.66 | 137.74 | 136.22999 | 0 |
| 1731887820 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731801420 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731715020 | 137.65 | -0.75 | -0.54 | 138.4 | 138.32 | 137.41 | 0 |
| 1731628620 | 138.4 | -1.04 | -0.75 | 139.41 | 139.87 | 137.68 | 0 |
| 1731542220 | 139.44 | 0.5 | 0.36 | 138.94999 | 139.72999 | 138.75 | 0 |
| 1731455820 | 138.94 | 0.21 | 0.15 | 138.69999 | 139.44 | 138.75 | 0 |
| 1731369420 | 138.72999 | -0.01 | -0.01 | 138.76 | 139.52 | 138.68 | 0 |
| 1731283020 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1731196620 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1731110220 | 138.74 | 1.35 | 0.98 | 137.37 | 139.13999 | 137.44999 | 0 |
| 1731023820 | 137.38999 | -0.79 | -0.57 | 138.18 | 138.13 | 137 | 0 |
| 1730937420 | 138.18 | 2 | 1.47 | 136.18 | 139.12 | 137.74 | 0 |
| 1730851020 | 136.18 | -0.75 | -0.55 | 136.94 | 137.05 | 136.13999 | 0 |
| 1730764620 | 136.93 | -0.52 | -0.38 | 137.02 | 137.25 | 136.41999 | 0 |
| 1730678220 | 137.44999 | 0 | 0.00 | 137.44999 | 137.44999 | 137.44999 | 0 |
| 1730591820 | 137.44999 | 0 | 0.00 | 137.44999 | 137.44999 | 137.44999 | 0 |
| 1730505420 | 137.44999 | 0.63 | 0.46 | 136.81 | 137.52 | 136.72 | 0 |
| 1730419020 | 136.82 | 0.06 | 0.04 | 136.78 | 137.3 | 136.55 | 0 |
| 1730332620 | 136.76 | -0.48 | -0.35 | 137.24 | 137.44999 | 136.6 | 0 |
| 1730246220 | 137.24 | -0.43 | -0.31 | 137.66999 | 138.09 | 137.22 | 0 |
| 1730159820 | 137.66999 | -0.45 | -0.33 | 138.1 | 138.29 | 137.44999 | 0 |
| 1730073420 | 138.12 | 0 | 0.00 | 138.12 | 138.12 | 138.12 | 0 |
| 1729986960 | 138.12 | 0 | 0.00 | 138.12 | 138.12 | 138.12 | 0 |
| 1729900620 | 138.12 | 0.73 | 0.53 | 137.4 | 138.15 | 137.22 | 0 |
| 1729814220 | 137.38999 | -0.88 | -0.64 | 138.27 | 138.25 | 137.31 | 0 |
| 1729727820 | 138.27 | -0.02 | -0.01 | 138.28 | 138.75 | 138.15 | 0 |
| 1729641420 | 138.29 | 0.43 | 0.31 | 137.85 | 138.34 | 137.57 | 0 |
| 1729555020 | 137.86 | 0.47 | 0.34 | 137.38999 | 137.91999 | 137.38 | 0 |
| 1729468620 | 137.38999 | 0 | 0.00 | 137.38 | 137.41 | 137.36 | 0 |
| 1729382220 | 137.38999 | 0 | 0.00 | 137.38999 | 137.38999 | 137.38999 | 0 |
| 1729295820 | 137.38999 | -0.26 | -0.19 | 137.65 | 137.94999 | 137.21 | 0 |
| 1729209420 | 137.65 | -0.03 | -0.02 | 137.66999 | 137.94999 | 137.13 | 0 |
| 1729123020 | 137.68 | 0.51 | 0.37 | 137.19 | 137.75 | 136.88 | 0 |
| 1729036620 | 137.16999 | 0.3 | 0.22 | 136.88 | 137.21 | 136.65 | 0 |
| 1728950220 | 136.87 | 0.01 | 0.01 | 136.85 | 137.12 | 136.52 | 0 |
| 1728863820 | 136.86 | 0.21 | 0.15 | 136.84 | 136.88999 | 136.65 | 0 |
| 1728777420 | 136.65 | 0 | 0.00 | 136.65 | 136.65 | 136.65 | 0 |
| 1728691020 | 136.65 | 0.64 | 0.47 | 135.99 | 136.75 | 135.75 | 0 |
| 1728604620 | 136.01 | 0.28 | 0.21 | 135.72 | 136.43 | 135.55 | 0 |
| 1728518220 | 135.72999 | 0.24 | 0.18 | 135.49 | 135.8 | 135.47 | 0 |
| 1728431820 | 135.49 | 0.17 | 0.13 | 135.33 | 135.66999 | 135.04 | 0 |
| 1728345420 | 135.32 | -0.4 | -0.29 | 135.72999 | 135.93 | 135.16 | 0 |
| 1728259020 | 135.72 | 0.06 | 0.04 | 135.75 | 135.76 | 135.66 | 0 |
| 1728172620 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1728086220 | 135.66 | 0.38 | 0.28 | 135.29 | 136.06 | 135.09 | 0 |
| 1727999820 | 135.28 | -0.06 | -0.04 | 135.35 | 135.65 | 135.15 | 0 |
| 1727913420 | 135.34 | -0.15 | -0.11 | 135.46 | 135.61 | 135.18 | 0 |
| 1727827020 | 135.49 | 0.35 | 0.26 | 135.15 | 135.75 | 134.91999 | 0 |
| 1727740620 | 135.13999 | 0.04 | 0.03 | 135.1 | 135.41999 | 134.38 | 0 |
| 1727654220 | 135.1 | -0.07 | -0.05 | 135.1 | 135.16999 | 135.09 | 0 |
| 1727567760 | 135.16999 | 0 | 0.00 | 135.16999 | 135.16999 | 135.16999 | 0 |
| 1727481360 | 135.16999 | 0.33 | 0.24 | 134.84 | 135.46 | 134.54 | 0 |
| 1727395020 | 134.84 | -0.37 | -0.27 | 135.24 | 135.28 | 134.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
