Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Icelandic Krona | USDISK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 138.06 |
Resumen Histórico USDISK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.49 | 138.29 | 137.05 | 0.00 | 0 | 0.57 | 0.41% |
| 1 Month | 138.78 | 139.42 | 136.37 | 0.00 | 0 | -0.72 | -0.52% |
| 3 Months | 139.64 | 140.17 | 136.37 | 0.00 | 0 | -1.58 | -1.13% |
| 6 Months | 136.95 | 142.18 | 134.55 | 0.00 | 0 | 1.11 | 0.81% |
| 1 Year | 131.49 | 144.04 | 130.19 | 0.00 | 0 | 6.57 | 5.00% |
| 3 Years | 125.88 | 149.11 | 123.10 | 0.00 | 0 | 12.18 | 9.68% |
| 5 Years | 121.95 | 149.11 | 119.44 | 0.00 | 0 | 16.11 | 13.21% |
USDISK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 138.06 | 0.28 | 0.20% | 137.75 | 138.13999 | 137.65 | 0 |
| 25 Jul 2024 | 137.78 | -0.15 | -0.11% | 137.94999 | 138.07 | 137.53 | 0 |
| 24 Jul 2024 | 137.93 | -0.05 | -0.04% | 137.97 | 138.29 | 137.69 | 0 |
| 23 Jul 2024 | 137.97999 | 0.33 | 0.24% | 137.65 | 138.06 | 137.58 | 0 |
| 22 Jul 2024 | 137.65 | 0.29 | 0.21% | 137.37 | 138.06 | 137.05 | 0 |
| 21 Jul 2024 | 137.36 | -0.21 | -0.15% | 137.49 | 137.57 | 137.31 | 0 |
| 20 Jul 2024 | 137.57 | 0.00 | 0.00% | 137.57 | 137.57 | 137.57 | 0 |
| 19 Jul 2024 | 137.57 | 0.24 | 0.17% | 137.35 | 137.66999 | 137.05 | 0 |
| 18 Jul 2024 | 137.33 | 0.67 | 0.49% | 136.65 | 137.43 | 136.66999 | 0 |
| 17 Jul 2024 | 136.66 | -0.29 | -0.21% | 136.94999 | 137.05 | 136.37 | 0 |
| 16 Jul 2024 | 136.94999 | 0.15 | 0.11% | 136.80 | 137.34 | 136.80 | 0 |
| 15 Jul 2024 | 136.80 | 0.10 | 0.07% | 136.69999 | 137.18 | 136.69 | 0 |
| 14 Jul 2024 | 136.69999 | -0.18 | -0.13% | 136.69999 | 136.88 | 136.69999 | 0 |
| 13 Jul 2024 | 136.88 | 0.00 | 0.00% | 136.88 | 136.88 | 136.88 | 0 |
| 12 Jul 2024 | 136.88 | -0.40 | -0.29% | 137.27 | 137.47 | 136.83 | 0 |
| 11 Jul 2024 | 137.28 | -0.37 | -0.27% | 137.63 | 137.66999 | 136.97999 | 0 |
| 10 Jul 2024 | 137.65 | -0.23 | -0.17% | 137.88 | 137.985 | 137.59 | 0 |
| 09 Jul 2024 | 137.88 | 0.23 | 0.17% | 137.66 | 137.99 | 137.51 | 0 |
| 08 Jul 2024 | 137.65 | -0.25 | -0.18% | 137.91 | 138.22 | 137.57 | 0 |
| 07 Jul 2024 | 137.90 | -0.08 | -0.06% | 137.90 | 137.97999 | 137.88 | 0 |
| 06 Jul 2024 | 137.97999 | 0.00 | 0.00% | 137.97999 | 137.97999 | 137.97999 | 0 |
| 05 Jul 2024 | 137.97999 | -0.11 | -0.08% | 138.09 | 138.25 | 137.69 | 0 |
| 04 Jul 2024 | 138.09 | -0.09 | -0.07% | 138.19 | 138.28 | 138.01 | 0 |
| 03 Jul 2024 | 138.18 | -0.55 | -0.40% | 138.72999 | 139.00 | 137.84 | 0 |
| 02 Jul 2024 | 138.72999 | -0.15 | -0.11% | 138.87 | 139.41999 | 138.69999 | 0 |
| 01 Jul 2024 | 138.88 | 0.36 | 0.26% | 138.53 | 139.09 | 137.99 | 0 |
| 30 Jun 2024 | 138.52 | -0.26 | -0.19% | 138.49 | 138.78 | 138.49 | 0 |
| 29 Jun 2024 | 138.78 | 0.00 | 0.00% | 138.78 | 138.78 | 138.78 | 0 |
| 28 Jun 2024 | 138.78 | -0.27 | -0.19% | 139.07 | 139.37 | 138.65 | 0 |
| 27 Jun 2024 | 139.05 | -0.37 | -0.27% | 139.43 | 139.41999 | 138.81 | 0 |
