Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 1.47475481293 | 137.65 | 141.38 | 136.23 | 0 | 0 | FX |
| 4 | 1.56 | 1.12945264987 | 138.12 | 141.38 | 136.14 | 0 | 0 | FX |
| 12 | 1.26 | 0.910273081925 | 138.42 | 141.38 | 134.18 | 0 | 0 | FX |
| 26 | 0.65 | 0.467524994605 | 139.03 | 141.38 | 134.18 | 0 | 0 | FX |
| 52 | -0.55 | -0.392212793268 | 140.23 | 142.18 | 134.18 | 0 | 0 | FX |
| 156 | 8.41 | 6.40664279729 | 131.27 | 149.11 | 123.37 | 0 | 0 | FX |
| 260 | 16.25 | 13.1653568824 | 123.43 | 149.11 | 119.44 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732406220 | 139.68 | 0 | 0.00 | 139.68 | 139.68 | 139.68 | 0 |
| 1732319820 | 139.68 | 0.13 | 0.09 | 139.55 | 141.38 | 139.16999 | 0 |
| 1732233420 | 139.55 | 1.58 | 1.15 | 137.96 | 139.63999 | 137.85 | 0 |
| 1732147020 | 137.97 | 0.79 | 0.58 | 137.16 | 138.47 | 137.32 | 0 |
| 1732060620 | 137.18 | 0.81 | 0.59 | 136.4 | 138.09 | 136.35 | 0 |
| 1731974220 | 136.37 | -1.28 | -0.93 | 137.66 | 137.74 | 136.22999 | 0 |
| 1731887820 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731801420 | 137.65 | 0 | 0.00 | 137.65 | 137.65 | 137.65 | 0 |
| 1731715020 | 137.65 | -0.75 | -0.54 | 138.4 | 138.32 | 137.41 | 0 |
| 1731628620 | 138.4 | -1.04 | -0.75 | 139.41999 | 139.87 | 137.68 | 0 |
| 1731542220 | 139.44 | 0.5 | 0.36 | 138.94999 | 139.72999 | 138.75 | 0 |
| 1731455820 | 138.94 | 0.21 | 0.15 | 138.71 | 139.44 | 138.75 | 0 |
| 1731369420 | 138.72999 | -0.01 | -0.01 | 138.76 | 139.52 | 138.68 | 0 |
| 1731283020 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1731196620 | 138.74 | 0 | 0.00 | 138.74 | 138.74 | 138.74 | 0 |
| 1731110220 | 138.74 | 1.35 | 0.98 | 137.37 | 139.13999 | 137.44999 | 0 |
| 1731023820 | 137.38999 | -0.79 | -0.57 | 138.18 | 138.13 | 137 | 0 |
| 1730937420 | 138.18 | 2 | 1.47 | 136.18 | 139.12 | 137.74 | 0 |
| 1730851020 | 136.18 | -0.75 | -0.55 | 136.94 | 137.05 | 136.13999 | 0 |
| 1730764620 | 136.93 | -0.52 | -0.38 | 137.02 | 137.25 | 136.41999 | 0 |
| 1730678220 | 137.44999 | 0 | 0.00 | 137.44999 | 137.44999 | 137.44999 | 0 |
| 1730591820 | 137.44999 | 0 | 0.00 | 137.44999 | 137.44999 | 137.44999 | 0 |
| 1730505420 | 137.44999 | 0.63 | 0.46 | 136.81 | 137.52 | 136.72 | 0 |
| 1730419020 | 136.82 | 0.06 | 0.04 | 136.78 | 137.3 | 136.55 | 0 |
| 1730332620 | 136.76 | -0.48 | -0.35 | 137.24 | 137.44999 | 136.6 | 0 |
| 1730246220 | 137.24 | -0.43 | -0.31 | 137.66999 | 138.09 | 137.22 | 0 |
| 1730159820 | 137.66999 | -0.45 | -0.33 | 138.1 | 138.29 | 137.44999 | 0 |
| 1730073420 | 138.12 | 0 | 0.00 | 138.12 | 138.12 | 138.12 | 0 |
| 1729986960 | 138.12 | 0 | 0.00 | 138.12 | 138.12 | 138.12 | 0 |
| 1729900620 | 138.12 | 0.73 | 0.53 | 137.38999 | 138.15 | 137.22 | 0 |
| 1729814220 | 137.38999 | -0.88 | -0.64 | 138.27 | 138.25 | 137.31 | 0 |
| 1729727820 | 138.27 | -0.02 | -0.01 | 138.28 | 138.75 | 138.15 | 0 |
| 1729641420 | 138.29 | 0.43 | 0.31 | 137.85 | 138.34 | 137.57 | 0 |
| 1729555020 | 137.86 | 0.47 | 0.34 | 137.38999 | 137.91999 | 137.38 | 0 |
| 1729468620 | 137.38999 | 0 | 0.00 | 137.38 | 137.41 | 137.36 | 0 |
| 1729382220 | 137.38999 | 0 | 0.00 | 137.38999 | 137.38999 | 137.38999 | 0 |
| 1729295820 | 137.38999 | -0.26 | -0.19 | 137.65 | 137.94999 | 137.21 | 0 |
| 1729209420 | 137.65 | -0.03 | -0.02 | 137.66999 | 137.94999 | 137.13 | 0 |
| 1729123020 | 137.68 | 0.51 | 0.37 | 137.19 | 137.75 | 136.88 | 0 |
| 1729036620 | 137.16999 | 0.3 | 0.22 | 136.88 | 137.21 | 136.65 | 0 |
| 1728950220 | 136.87 | 0.01 | 0.01 | 136.85 | 137.12 | 136.52 | 0 |
| 1728863820 | 136.86 | 0.21 | 0.15 | 136.84 | 136.88999 | 136.65 | 0 |
| 1728777420 | 136.65 | 0 | 0.00 | 136.65 | 136.65 | 136.65 | 0 |
| 1728691020 | 136.65 | 0.64 | 0.47 | 135.99 | 136.75 | 135.75 | 0 |
| 1728604620 | 136.01 | 0.28 | 0.21 | 135.72 | 136.43 | 135.55 | 0 |
| 1728518220 | 135.72999 | 0.24 | 0.18 | 135.49 | 135.8 | 135.47 | 0 |
| 1728431820 | 135.49 | 0.17 | 0.13 | 135.32 | 135.66999 | 135.04 | 0 |
| 1728345420 | 135.32 | -0.4 | -0.29 | 135.72999 | 135.93 | 135.16 | 0 |
| 1728259020 | 135.72 | 0.06 | 0.04 | 135.75 | 135.76 | 135.66 | 0 |
| 1728172620 | 135.66 | 0 | 0.00 | 135.66 | 135.66 | 135.66 | 0 |
| 1728086220 | 135.66 | 0.38 | 0.28 | 135.31 | 136.06 | 135.09 | 0 |
| 1727999820 | 135.28 | -0.06 | -0.04 | 135.35 | 135.65 | 135.15 | 0 |
| 1727913420 | 135.34 | -0.15 | -0.11 | 135.46 | 135.61 | 135.18 | 0 |
| 1727827020 | 135.49 | 0.35 | 0.26 | 135.15 | 135.75 | 134.91999 | 0 |
| 1727740620 | 135.13999 | 0.04 | 0.03 | 135.1 | 135.41999 | 134.38 | 0 |
| 1727654220 | 135.1 | -0.07 | -0.05 | 135.1 | 135.16999 | 135.09 | 0 |
| 1727567760 | 135.16999 | 0 | 0.00 | 135.16999 | 135.16999 | 135.16999 | 0 |
| 1727481360 | 135.16999 | 0.33 | 0.24 | 134.84 | 135.46 | 134.54 | 0 |
| 1727395020 | 134.84 | -0.37 | -0.27 | 135.24 | 135.28 | 134.55 | 0 |
| 1727308620 | 135.21 | 0.18 | 0.13 | 135.02 | 135.4 | 134.18 | 0 |
| 1727222220 | 135.03 | -1.48 | -1.08 | 136.53 | 136.62 | 135.02 | 0 |
| 1727135820 | 136.51 | 0.23 | 0.17 | 136.31 | 137.24 | 136.13999 | 0 |
| 1727049420 | 136.28 | 0.02 | 0.01 | 136.25 | 136.28 | 136.25 | 0 |
| 1726963020 | 136.26 | 0 | 0.00 | 136.26 | 136.26 | 136.26 | 0 |
| 1726876620 | 136.26 | -0.22 | -0.16 | 136.46 | 136.58 | 136.08 | 0 |
| 1726790220 | 136.47999 | -0.57 | -0.42 | 137.02 | 137.18 | 136.28 | 0 |
| 1726703820 | 137.05 | 0.12 | 0.09 | 136.94 | 137.25 | 136.62 | 0 |
| 1726617420 | 136.93 | 0.09 | 0.07 | 136.86 | 137.19 | 136.63999 | 0 |
| 1726531020 | 136.84 | -0.51 | -0.37 | 137.35 | 137.27 | 136.75 | 0 |
| 1726444620 | 137.35 | -0.15 | -0.11 | 137.36 | 137.5 | 137.34 | 0 |
| 1726358220 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1726271820 | 137.5 | 0.01 | 0.01 | 137.47999 | 137.56 | 137 | 0 |
| 1726185420 | 137.49 | -0.84 | -0.61 | 138.34 | 138.38999 | 137.47999 | 0 |
| 1726099020 | 138.33 | 0.12 | 0.09 | 138.19999 | 138.68 | 137.8 | 0 |
| 1726012620 | 138.21 | 0.2 | 0.14 | 138.02 | 138.27 | 137.83 | 0 |
| 1725926220 | 138.01 | 0.47 | 0.34 | 137.55 | 138.07 | 137.63 | 0 |
| 1725839820 | 137.54 | -0.03 | -0.02 | 137.5 | 137.57 | 137.49 | 0 |
| 1725753420 | 137.57 | 0 | 0.00 | 137.57 | 137.57 | 137.57 | 0 |
| 1725667020 | 137.57 | -0.4 | -0.29 | 137.97999 | 138.36 | 136.94999 | 0 |
| 1725580620 | 137.97 | -0.56 | -0.40 | 138.55 | 138.6 | 137.87 | 0 |
| 1725494220 | 138.53 | -0.4 | -0.29 | 138.94999 | 139.3 | 138.46 | 0 |
| 1725407820 | 138.93 | 0.41 | 0.30 | 138.53 | 139.3 | 138.51 | 0 |
| 1725321420 | 138.52 | 0.12 | 0.09 | 138.44999 | 138.61 | 138.03 | 0 |
| 1725235020 | 138.4 | 0 | 0.00 | 138.4 | 138.4 | 138.4 | 0 |
| 1725148620 | 138.4 | 0 | 0.00 | 138.4 | 138.4 | 138.4 | 0 |
| 1725062220 | 138.4 | 0.4 | 0.29 | 138 | 138.44999 | 137.5 | 0 |
| 1724975820 | 138 | 0.55 | 0.40 | 137.44 | 138.3 | 137.25 | 0 |
| 1724889420 | 137.44999 | 0.66 | 0.48 | 136.81 | 137.88 | 136.91 | 0 |
| 1724803020 | 136.79 | -0.16 | -0.12 | 136.96 | 137.3 | 136.62 | 0 |
| 1724716620 | 136.94999 | 0.64 | 0.47 | 136.28 | 137.16 | 136.25 | 0 |
| 1724630220 | 136.31 | 0.05 | 0.04 | 136.3 | 136.33 | 136.26 | 0 |
| 1724543820 | 136.26 | 0 | 0.00 | 136.26 | 136.26 | 136.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
