Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -1.01783060921 | 134.6 | 134.9 | 132.87 | 0 | 0 | FX |
| 4 | -5.7 | -4.10278557547 | 138.93 | 140.45 | 132.87 | 0 | 0 | FX |
| 12 | -6 | -4.30941607412 | 139.23 | 143.64 | 132.87 | 0 | 0 | FX |
| 26 | -3.03 | -2.2236900044 | 136.26 | 143.64 | 132.87 | 0 | 0 | FX |
| 52 | -2.59 | -1.90693565013 | 135.82 | 143.64 | 132.87 | 0 | 0 | FX |
| 156 | 4.19 | 3.24705517669 | 129.04 | 149.11 | 126.72 | 0 | 0 | FX |
| 260 | -7.49 | -5.32262649233 | 140.72 | 149.11 | 119.44 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 132.91 | -0.07 | -0.05 | 132.96 | 133.71 | 132.87 | 0 |
| 1742428620 | 132.97999 | -0.21 | -0.16 | 133.19999 | 134 | 132.96 | 0 |
| 1742342220 | 133.19 | -0.62 | -0.46 | 133.79 | 134.09 | 133.03 | 0 |
| 1742255820 | 133.81 | -0.65 | -0.48 | 134.47 | 134.62 | 133.59 | 0 |
| 1742169420 | 134.46 | 0 | 0.00 | 134.46 | 134.46 | 134.46 | 0 |
| 1742083020 | 134.46 | 0 | 0.00 | 134.46 | 134.46 | 134.46 | 0 |
| 1741996620 | 134.46 | -0.13 | -0.10 | 134.6 | 134.9 | 133.69999 | 0 |
| 1741910220 | 134.59 | 0 | 0.00 | 134.57 | 135 | 134.24 | 0 |
| 1741823820 | 134.59 | -0.01 | -0.01 | 134.59 | 134.93 | 134.06 | 0 |
| 1741737420 | 134.6 | -0.75 | -0.55 | 135.34 | 135.38999 | 134.18 | 0 |
| 1741651020 | 135.35 | -0.42 | -0.31 | 135.51 | 136.13999 | 135.09 | 0 |
| 1741564620 | 135.77 | 0 | 0.00 | 135.77 | 135.77 | 135.77 | 0 |
| 1741478220 | 135.77 | 0 | 0.00 | 135.77 | 135.77 | 135.77 | 0 |
| 1741391820 | 135.77 | -0.41 | -0.30 | 136.19 | 136.1 | 135.1 | 0 |
| 1741305420 | 136.18 | 0.09 | 0.07 | 136.09 | 136.44999 | 135.35 | 0 |
| 1741219020 | 136.09 | -1.62 | -1.18 | 137.76 | 137.78 | 135.94 | 0 |
| 1741132620 | 137.71 | -1.45 | -1.04 | 139.13 | 139.38 | 137.53 | 0 |
| 1741046220 | 139.16 | -1.04 | -0.74 | 139.69999 | 140.06 | 138.82 | 0 |
| 1740959820 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1740873420 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1740787020 | 140.19999 | 0.41 | 0.29 | 139.78 | 140.44999 | 139.61 | 0 |
| 1740700620 | 139.79 | 1.06 | 0.76 | 138.75 | 139.86 | 138.72999 | 0 |
| 1740614220 | 138.72999 | 0.24 | 0.17 | 138.49 | 138.94 | 138.21 | 0 |
| 1740527820 | 138.49 | -0.22 | -0.16 | 138.69999 | 138.97999 | 138.44999 | 0 |
| 1740441420 | 138.71 | -0.57 | -0.41 | 138.78 | 139.25 | 138.38 | 0 |
| 1740355020 | 139.28 | 0 | 0.00 | 139.28 | 139.28 | 139.28 | 0 |
| 1740268620 | 139.28 | 0 | 0.00 | 139.28 | 139.28 | 139.28 | 0 |
| 1740182220 | 139.28 | 0.35 | 0.25 | 138.93 | 139.44999 | 138.86 | 0 |
| 1740095820 | 138.93 | -1.49 | -1.06 | 140.38 | 140.4 | 138.91 | 0 |
| 1740009420 | 140.41999 | 0.01 | 0.01 | 140.41 | 140.79 | 140.11 | 0 |
| 1739923020 | 140.41 | 0.49 | 0.35 | 139.88999 | 140.56 | 140.05 | 0 |
| 1739836620 | 139.91999 | -0.13 | -0.09 | 140.27 | 140.49 | 139.87 | 0 |
| 1739750220 | 140.05 | 0 | 0.00 | 140.05 | 140.05 | 140.05 | 0 |
| 1739663820 | 140.05 | 0 | 0.00 | 140.05 | 140.05 | 140.05 | 0 |
| 1739577420 | 140.05 | -0.27 | -0.19 | 140.31 | 140.86 | 139.72 | 0 |
| 1739491020 | 140.32 | -0.76 | -0.54 | 141.07 | 141.46 | 140.22 | 0 |
| 1739404620 | 141.08 | -0.36 | -0.25 | 141.47999 | 141.9 | 140.56 | 0 |
| 1739318220 | 141.44 | -0.82 | -0.58 | 142.27 | 142.34 | 141.29 | 0 |
| 1739231820 | 142.26 | 0.28 | 0.20 | 142.13 | 142.28 | 141.83 | 0 |
| 1739145420 | 141.97999 | 0 | 0.00 | 141.97999 | 141.97999 | 141.97999 | 0 |
| 1739059020 | 141.97999 | 0 | 0.00 | 141.97999 | 141.97999 | 141.97999 | 0 |
| 1738972620 | 141.97999 | 0.62 | 0.44 | 141.35 | 142.16999 | 140.94999 | 0 |
| 1738886220 | 141.36 | 0.21 | 0.15 | 141.13999 | 141.76 | 141.25 | 0 |
| 1738799820 | 141.15 | -0.37 | -0.26 | 141.51 | 141.47 | 140.58 | 0 |
| 1738713420 | 141.52 | 0.1 | 0.07 | 141.4 | 142.31 | 141.25 | 0 |
| 1738627020 | 141.41999 | -0.14 | -0.10 | 143.27 | 143.63999 | 140.75 | 0 |
| 1738540620 | 141.56 | 0 | 0.00 | 141.56 | 141.56 | 141.56 | 0 |
| 1738454220 | 141.56 | 0 | 0.00 | 141.56 | 141.56 | 141.56 | 0 |
| 1738367820 | 141.56 | 1.26 | 0.90 | 140.69 | 141.75 | 140.49 | 0 |
| 1738281420 | 140.3 | 0.55 | 0.39 | 139.76 | 140.55 | 139.71 | 0 |
| 1738195020 | 139.75 | -0.16 | -0.11 | 139.93 | 140.34 | 139.69999 | 0 |
| 1738108620 | 139.91 | -0.15 | -0.11 | 140.16999 | 140.4 | 139.69999 | 0 |
| 1738022220 | 140.06 | 0.63 | 0.45 | 139.66999 | 140.29 | 138.9 | 0 |
| 1737935820 | 139.43 | 0 | 0.00 | 139.43 | 139.43 | 139.43 | 0 |
| 1737849420 | 139.43 | 0 | 0.00 | 139.43 | 139.43 | 139.43 | 0 |
| 1737763020 | 139.43 | -0.65 | -0.46 | 140.09 | 140 | 138.85 | 0 |
| 1737676620 | 140.08 | -0.29 | -0.21 | 140.37 | 140.63999 | 139.78 | 0 |
| 1737590220 | 140.37 | 0.15 | 0.11 | 140.16 | 140.44999 | 139.88999 | 0 |
| 1737503820 | 140.22 | 0.2 | 0.14 | 140.02 | 141.08 | 139.82 | 0 |
| 1737417420 | 140.02 | -1.64 | -1.16 | 140.8 | 141.1 | 139.81 | 0 |
| 1737331020 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1737244620 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1737158220 | 141.66 | 0.8 | 0.57 | 140.85 | 141.68 | 140.66 | 0 |
| 1737071820 | 140.86 | 0.11 | 0.08 | 140.74 | 141.6 | 140.4 | 0 |
| 1736985420 | 140.75 | 0.15 | 0.11 | 140.59 | 141.16 | 139.75 | 0 |
| 1736899020 | 140.6 | -0.18 | -0.13 | 140.78 | 141.55 | 140.56 | 0 |
| 1736812620 | 140.78 | -0.46 | -0.33 | 141.32 | 142.18 | 140.6 | 0 |
| 1736726220 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1736639820 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1736553420 | 141.24 | 0.32 | 0.23 | 140.91 | 141.83 | 140.35 | 0 |
| 1736467020 | 140.91999 | 0.24 | 0.17 | 140.66999 | 141.09 | 140.43 | 0 |
| 1736380620 | 140.68 | 0.2 | 0.14 | 140.47999 | 141.24 | 140.27 | 0 |
| 1736294220 | 140.47999 | 0.79 | 0.57 | 139.75 | 140.54 | 139.06 | 0 |
| 1736207820 | 139.69 | -0.09 | -0.06 | 139.71 | 139.91 | 138.16999 | 0 |
| 1736121420 | 139.78 | 0 | 0.00 | 139.78 | 139.78 | 139.78 | 0 |
| 1736035020 | 139.78 | 0 | 0.00 | 139.78 | 139.78 | 139.78 | 0 |
| 1735948620 | 139.78 | -0.18 | -0.13 | 139.94999 | 140.47 | 139.25 | 0 |
| 1735862220 | 139.96 | 0.94 | 0.68 | 139.03 | 140.54 | 138.72 | 0 |
| 1735775820 | 139.02 | 0.73 | 0.53 | 138.94999 | 139.09 | 138.91999 | 0 |
| 1735689420 | 138.29 | 0 | 0.00 | 138.29 | 138.29 | 138.29 | 0 |
| 1735603020 | 138.29 | -0.33 | -0.24 | 138.56 | 138.82 | 137.59 | 0 |
| 1735516620 | 138.62 | 0 | 0.00 | 138.62 | 138.62 | 138.62 | 0 |
| 1735430220 | 138.62 | 0 | 0.00 | 138.62 | 138.62 | 138.62 | 0 |
| 1735343760 | 138.62 | -0.62 | -0.45 | 139.22999 | 139.44999 | 138.51 | 0 |
| 1735257420 | 139.24 | -0.29 | -0.21 | 139.54 | 139.65 | 139.12 | 0 |
| 1735171020 | 139.53 | -0.02 | -0.01 | 139.44999 | 139.57 | 139.44 | 0 |
| 1735084620 | 139.55 | 0.09 | 0.06 | 139.47 | 139.74 | 139.35 | 0 |
| 1734998220 | 139.46 | 0.34 | 0.24 | 139.06 | 139.74 | 138.91999 | 0 |
| 1734911820 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
| 1734825420 | 139.12 | 0 | 0.00 | 139.12 | 139.12 | 139.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
