Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5449 | -1.76660949114 | 87.45 | 87.45 | 85.6093 | 0 | 0 | FX |
| 4 | -1.5449 | -1.76660949114 | 87.45 | 87.45 | 85.6093 | 0 | 0 | FX |
| 12 | -1.0943 | -1.25782476661 | 86.9994 | 87.45 | 85.6093 | 0 | 0 | FX |
| 26 | 1.6551 | 1.96451038576 | 84.25 | 87.45 | 84.2 | 0 | 0 | FX |
| 52 | -3.6049 | -4.02737124344 | 89.51 | 89.51 | 84.03 | 0 | 0 | FX |
| 156 | -13.5386 | -13.6143365543 | 99.4437 | 99.8748 | 79.5 | 0 | 0 | FX |
| 260 | 8.3022 | 10.6983115322 | 77.6029 | 105 | 73.4726 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687820 | 85.9051 | 0 | 0.00 | 85.9051 | 85.9051 | 85.9051 | 0 |
| 1742601420 | 85.9051 | 0 | 0.00 | 85.9051 | 85.9051 | 85.9051 | 0 |
| 1742515020 | 85.9051 | 0.3 | 0.35 | 85.9051 | 85.9051 | 85.6093 | 0 |
| 1742428620 | 85.6093 | -1.41 | -1.62 | 85.6093 | 87.015 | 85.6093 | 0 |
| 1742342220 | 87.015 | -0.38 | -0.44 | 87.015 | 87.3958 | 87.015 | 0 |
| 1742255820 | 87.3958 | -0.05 | -0.06 | 87.3958 | 87.45 | 87.3958 | 0 |
| 1742169420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1742083020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1741996620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1741910220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1741823820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.449 | 0 |
| 1741737420 | 87.449 | -0 | -0.00 | 87.449 | 87.45 | 87.449 | 0 |
| 1741651020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1741564620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1741478220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1741391820 | 87.45 | 0.01 | 0.01 | 87.45 | 87.45 | 87.4424 | 0 |
| 1741305420 | 87.4424 | -0.01 | -0.01 | 87.4424 | 87.45 | 87.4424 | 0 |
| 1741219020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.4466 | 0 |
| 1741132620 | 87.4466 | -0 | -0.00 | 87.4466 | 87.45 | 87.4466 | 0 |
| 1741046220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.449 | 0 |
| 1740959820 | 87.449 | 0 | 0.00 | 87.449 | 87.449 | 87.449 | 0 |
| 1740873420 | 87.449 | 0 | 0.00 | 87.449 | 87.449 | 87.449 | 0 |
| 1740787020 | 87.449 | -0 | -0.00 | 87.449 | 87.4497 | 87.449 | 0 |
| 1740700620 | 87.4497 | -0 | -0.00 | 87.4497 | 87.45 | 87.4497 | 0 |
| 1740614220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.4496 | 0 |
| 1740527820 | 87.4496 | -0 | -0.00 | 87.4496 | 87.45 | 87.4496 | 0 |
| 1740441420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1740355020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1740268620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1740182220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1740095820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1740009420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739923020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739836620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739750220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739663820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739577420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739491020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739404620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739318220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739231820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739145420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739059020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738972620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738886220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738799820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738713420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738627020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738540620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738454220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738367820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738281420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738195020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738108620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738022220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737935820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737849420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737763020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.4483 | 0 |
| 1737676620 | 87.4483 | -0 | -0.00 | 87.4483 | 87.45 | 87.4483 | 0 |
| 1737590220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737503820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.448 | 0 |
| 1737417420 | 87.448 | -0 | -0.00 | 87.448 | 87.45 | 87.448 | 0 |
| 1737331020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737244620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737158220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.4495 | 0 |
| 1737071820 | 87.4495 | 0 | 0.00 | 87.4495 | 87.4495 | 87.4493 | 0 |
| 1736985420 | 87.4493 | -0 | -0.00 | 87.4493 | 87.45 | 87.4493 | 0 |
| 1736899020 | 87.45 | 0.01 | 0.02 | 87.45 | 87.45 | 87.4359 | 0 |
| 1736812620 | 87.4359 | 0.44 | 0.50 | 87.4359 | 87.4359 | 87 | 0 |
| 1736726220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736639820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736553420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736467020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736380620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736294220 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1736207820 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1736121420 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1736035020 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1735948620 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1735862220 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1735775820 | 86.9963 | -0 | -0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1735689420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735603020 | 87 | 0 | 0.00 | 87 | 87 | 86.9994 | 0 |
| 1735516620 | 86.9994 | 0 | 0.00 | 86.9994 | 86.9994 | 86.9994 | 0 |
| 1735430220 | 86.9994 | 0 | 0.00 | 86.9994 | 86.9994 | 86.9994 | 0 |
| 1735343760 | 86.9994 | -0 | -0.00 | 86.9994 | 87 | 86.9994 | 0 |
| 1735257420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735171020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735084620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734998220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734911820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734825420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
