Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Kyrgyz Som | USDKGS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0109 | -0.01% | 88.8404 | 05:28:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.8404 | 88.8404 | 88.8404 | 88.8513 |
Resumen Histórico USDKGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.0065 | 89.0165 | 88.8404 | 0.00 | 0 | -0.1661 | -0.19% |
| 1 Month | 89.471 | 89.51 | 88.8404 | 0.00 | 0 | -0.6306 | -0.70% |
| 3 Months | 89.32 | 89.51 | 88.8404 | 0.00 | 0 | -0.4796 | -0.54% |
| 6 Months | 89.32 | 89.51 | 88.6272 | 0.00 | 0 | -0.4796 | -0.54% |
| 1 Year | 87.52 | 89.51 | 87.2015 | 0.00 | 0 | 1.32 | 1.51% |
| 3 Years | 84.80 | 105.00 | 79.50 | 0.00 | 0 | 4.04 | 4.76% |
| 5 Years | 69.77 | 105.00 | 69.3511 | 0.00 | 0 | 19.07 | 27.33% |
USDKGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 88.8513 | 0.00 | 0.00% | 88.8513 | 88.8513 | 88.8506 | 0 |
| 23 Abr 2024 | 88.8506 | -0.06 | -0.06% | 88.8506 | 88.906 | 88.8506 | 0 |
| 22 Abr 2024 | 88.906 | -0.11 | -0.12% | 88.906 | 89.0165 | 88.906 | 0 |
| 21 Abr 2024 | 89.0165 | 0.00 | 0.00% | 89.0165 | 89.0165 | 89.0165 | 0 |
| 20 Abr 2024 | 89.0165 | 0.00 | 0.00% | 89.0165 | 89.0165 | 89.0165 | 0 |
| 19 Abr 2024 | 89.0165 | 0.01 | 0.01% | 89.0165 | 89.0165 | 89.0065 | 0 |
| 18 Abr 2024 | 89.0065 | 0.00 | 0.00% | 89.0065 | 89.0065 | 89.0051 | 0 |
| 17 Abr 2024 | 89.0051 | -0.10 | -0.11% | 89.0051 | 89.1061 | 89.0051 | 0 |
| 16 Abr 2024 | 89.1061 | -0.01 | -0.02% | 89.1061 | 89.12 | 89.1061 | 0 |
| 15 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 14 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 13 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 12 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 11 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 10 Abr 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| 09 Abr 2024 | 89.12 | -0.05 | -0.05% | 89.12 | 89.1679 | 89.12 | 0 |
| 08 Abr 2024 | 89.1679 | -0.17 | -0.19% | 89.1679 | 89.3356 | 89.1679 | 0 |
| 07 Abr 2024 | 89.3356 | 0.00 | 0.00% | 89.3356 | 89.3356 | 89.3356 | 0 |
| 06 Abr 2024 | 89.3356 | 0.00 | 0.00% | 89.3356 | 89.3356 | 89.3356 | 0 |
| 05 Abr 2024 | 89.3356 | -0.01 | -0.02% | 89.3356 | 89.35 | 89.3356 | 0 |
| 04 Abr 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
| 03 Abr 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
| 02 Abr 2024 | 89.35 | -0.06 | -0.06% | 89.35 | 89.4074 | 89.35 | 0 |
| 01 Abr 2024 | 89.4074 | -0.06 | -0.07% | 89.4074 | 89.4708 | 89.4074 | 0 |
| 31 Mar 2024 | 89.4708 | 0.00 | 0.00% | 89.4708 | 89.4708 | 89.4708 | 0 |
| 30 Mar 2024 | 89.4708 | 0.00 | 0.00% | 89.4708 | 89.4708 | 89.4708 | 0 |
| 29 Mar 2024 | 89.4708 | 0.00 | 0.00% | 89.4708 | 89.471 | 89.4708 | 0 |
| 28 Mar 2024 | 89.471 | -0.04 | -0.04% | 89.471 | 89.51 | 89.471 | 0 |
| 27 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
| 26 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
| 25 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
| 24 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
| 23 Mar 2024 | 89.51 | 0.00 | 0.00% | 89.51 | 89.51 | 89.51 | 0 |
