USDKHR

Datos Históricos US Dollar vs KHR

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
United States Dollar vs Cambodian Riel USDKHR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 4,071.00 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
4,071.00 4,071.00 4,071.00
más cotizaciones de acciones »

Resumen Histórico USDKHR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDKHR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Nov 2021 4,071.00 2.47 0.06% 4,070.1038 4,075.50 4,068.2805 0
25 Nov 2021 4,068.5261 -6.47 -0.16% 4,071.0831 4,071.0831 4,068.5261 0
24 Nov 2021 4,075.00 4.00 0.1% 4,068.4375 4,075.00 4,067.8525 0
23 Nov 2021 4,071.00 1.00 0.02% 4,082.2246 4,082.2246 4,065.9052 0
22 Nov 2021 4,070.00 4.04 0.1% 4,073.872 4,073.872 4,068.8459 0
21 Nov 2021 4,065.9554 0.00 0.0% 4,065.9554 4,065.9554 4,065.9554 0
20 Nov 2021 4,065.9554 0.00 0.0% 4,065.9554 4,065.9554 4,065.9554 0
19 Nov 2021 4,065.9554 -7.04 -0.17% 4,063.5745 4,065.9554 4,063.5745 0
18 Nov 2021 4,073.00 -2.00 -0.05% 4,068.1363 4,075.00 4,067.8369 0
17 Nov 2021 4,075.00 5.00 0.12% 4,067.1307 4,076.1631 4,067.1307 0
16 Nov 2021 4,070.00 5.00 0.12% 4,068.396 4,070.00 4,065.00 0
15 Nov 2021 4,065.00 -10.00 -0.25% 4,067.0985 4,075.00 4,065.00 0
14 Nov 2021 4,075.00 0.00 0.0% 4,075.00 4,075.00 4,075.00 0
13 Nov 2021 4,075.00 0.00 0.0% 4,075.00 4,075.00 4,075.00 0
12 Nov 2021 4,075.00 4.18 0.1% 4,082.5138 4,082.5138 4,071.8238 0
11 Nov 2021 4,070.8249 -4.18 -0.1% 4,098.6798 4,098.6798 4,070.8249 0
10 Nov 2021 4,075.00 0.00 0.0% 4,069.6505 4,075.00 4,069.6505 0
09 Nov 2021 4,075.00 1.00 0.02% 4,067.5463 4,075.00 4,067.5463 0
08 Nov 2021 4,074.00 2.00 0.05% 4,069.2576 4,075.50 4,067.9151 0
07 Nov 2021 4,072.00 0.00 0.0% 4,072.00 4,072.00 4,072.00 0
06 Nov 2021 4,072.00 0.00 0.0% 4,072.00 4,072.00 4,072.00 0
05 Nov 2021 4,072.00 2.00 0.05% 4,075.687 4,076.3845 4,070.00 0
04 Nov 2021 4,070.00 0.00 0.0% 4,062.3249 4,074.0115 4,062.3249 0
03 Nov 2021 4,070.00 2.00 0.05% 4,081.6749 4,081.6749 4,067.7761 0
02 Nov 2021 4,068.00 0.50 0.01% 4,077.6715 4,077.6715 4,065.00 0
01 Nov 2021 4,067.50 2.50 0.06% 4,100.0302 4,100.0302 4,067.50 0
31 Oct 2021 4,065.00 0.00 0.0% 4,065.00 4,065.00 4,065.00 0
30 Oct 2021 4,065.00 0.00 0.0% 4,065.00 4,065.00 4,065.00 0
29 Oct 2021 4,065.00 0.00 0.0% 4,040.6849 4,067.107 4,040.6849 0
28 Oct 2021 4,065.00 -5.00 -0.12% 4,070.6315 4,070.6315 4,065.00 0
27 Oct 2021 4,070.00 -11.00 -0.27% 4,079.1225 4,081.00 4,069.2625 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
USDKHR
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211127 11:56:51