Datos Históricos US Dollar vs KHR - USDKHR

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
United States Dollar vs Cambodian Riel USDKHR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
-41.34 -1.0% 4,080.6562 4,080.6562 4,080.6562 4,080.6562 4,122.00 20:00:10
más cotizaciones de acciones »

Resumen Histórico USDKHR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

USDKHR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2020 4,122.00 12.00 0.29% 4,107.6159 4,122.00 4,107.6159 0
27 May 2020 4,110.00 -2.50 -0.06% 4,117.6604 4,117.6604 4,110.00 0
26 May 2020 4,112.50 -12.31 -0.3% 4,120.1595 4,123.0724 4,110.00 0
25 May 2020 4,124.8095 14.81 0.36% 4,123.9051 4,124.8095 4,123.9051 0
24 May 2020 4,110.00 0.00 0.0% 4,110.00 4,110.00 4,110.00 0
23 May 2020 4,110.00 0.00 0.0% 4,110.00 4,110.00 4,110.00 0
22 May 2020 4,110.00 0.00 0.0% 4,124.1191 4,124.1191 4,109.50 0
21 May 2020 4,110.00 5.00 0.12% 4,110.1198 4,110.1198 4,105.00 0
20 May 2020 4,105.00 -2.00 -0.05% 4,115.2459 4,115.2459 4,105.00 0
19 May 2020 4,107.00 2.00 0.05% 4,058.0267 4,107.00 4,105.00 0
18 May 2020 4,105.00 8.50 0.21% 4,108.9381 4,108.9381 4,096.50 0
17 May 2020 4,096.50 0.00 0.0% 4,096.50 4,096.50 4,096.50 0
16 May 2020 4,096.50 0.00 0.0% 4,096.50 4,096.50 4,096.50 0
15 May 2020 4,096.50 1.50 0.04% 4,111.5501 4,111.5501 4,095.00 0
14 May 2020 4,095.00 -22.00 -0.53% 4,121.6859 4,121.6859 4,095.00 0
13 May 2020 4,117.00 6.00 0.15% 4,111.6485 4,117.00 4,106.015 0
12 May 2020 4,111.00 -4.00 -0.1% 4,119.4291 4,119.4291 4,110.00 0
11 May 2020 4,115.00 5.00 0.12% 4,102.1337 4,115.00 4,102.1337 0
10 May 2020 4,110.00 0.00 0.0% 4,110.00 4,110.00 4,110.00 0
09 May 2020 4,110.00 0.00 0.0% 4,110.00 4,110.00 4,110.00 0
08 May 2020 4,110.00 0.00 0.0% 4,084.8024 4,112.00 4,084.8024 0
07 May 2020 4,110.00 5.00 0.12% 4,113.3365 4,113.3365 4,106.72 0
06 May 2020 4,105.00 0.00 0.0% 4,110.1161 4,110.1161 4,105.00 0
05 May 2020 4,105.00 -5.00 -0.12% 4,112.8433 4,112.8433 4,105.00 0
04 May 2020 4,110.00 4.00 0.1% 4,050.5427 4,110.50 4,050.5427 0
03 May 2020 4,106.00 0.00 0.0% 4,106.00 4,106.00 4,106.00 0
02 May 2020 4,106.00 0.00 0.0% 4,106.00 4,106.00 4,106.00 0
01 May 2020 4,106.00 -6.00 -0.15% 4,051.4308 4,112.00 4,051.4308 0
30 Abr 2020 4,112.00 12.00 0.29% 4,077.6127 4,112.00 4,077.6127 0
29 Abr 2020 4,100.00 0.00 0.0% 4,117.3486 4,117.3486 4,075.00 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
USDKHR
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200529 04:59:57