| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Cambodian Riel | USDKHR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4,052.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,052.00 | 4,052.00 | 4,052.00 |
Resumen Histórico USDKHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDKHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 4,052.00 | -2.00 | -0.05% | 4,051.6619 | 4,054.00 | 4,044.9108 | 0 |
| 30 Mar 2023 | 4,054.00 | -1.00 | -0.02% | 4,055.1597 | 4,055.1597 | 4,054.00 | 0 |
| 29 Mar 2023 | 4,055.00 | 6.29 | 0.16% | 4,050.5699 | 4,055.00 | 4,048.7062 | 0 |
| 28 Mar 2023 | 4,048.7062 | -7.29 | -0.18% | 4,053.8668 | 4,056.00 | 4,048.7062 | 0 |
| 27 Mar 2023 | 4,056.00 | -7.73 | -0.19% | 4,056.6821 | 4,063.7335 | 4,055.50 | 0 |
| 26 Mar 2023 | 4,063.7335 | 0.00 | 0.0% | 4,063.7335 | 4,063.7335 | 4,063.7335 | 0 |
| 25 Mar 2023 | 4,063.7335 | 0.00 | 0.0% | 4,063.7335 | 4,063.7335 | 4,063.7335 | 0 |
| 24 Mar 2023 | 4,063.7335 | 5.40 | 0.13% | 4,063.7335 | 4,063.7335 | 4,058.3357 | 0 |
| 23 Mar 2023 | 4,058.3357 | -2.24 | -0.06% | 4,058.3357 | 4,060.5751 | 4,058.3357 | 0 |
| 22 Mar 2023 | 4,060.5751 | 2.76 | 0.07% | 4,060.5751 | 4,060.5751 | 4,057.815 | 0 |
| 21 Mar 2023 | 4,057.815 | 4.47 | 0.11% | 4,049.6785 | 4,057.815 | 4,049.6785 | 0 |
| 20 Mar 2023 | 4,053.3472 | 54.46 | 1.36% | 4,037.9914 | 4,053.3472 | 4,037.9914 | 0 |
| 19 Mar 2023 | 3,998.8868 | 0.00 | 0.0% | 3,998.8868 | 3,998.8868 | 3,998.8868 | 0 |
| 18 Mar 2023 | 3,998.8868 | -56.50 | -1.39% | 3,998.8868 | 3,998.8868 | 2,068.00 | 0 |
| 17 Mar 2023 | 4,055.3888 | 1.39 | 0.03% | 4,047.5238 | 4,055.3888 | 4,047.5238 | 0 |
| 16 Mar 2023 | 4,054.00 | 0.00 | 0.0% | 4,050.4823 | 4,054.1432 | 4,050.4823 | 0 |
| 15 Mar 2023 | 4,054.00 | 2.00 | 0.05% | 4,042.6899 | 4,057.4721 | 4,042.6899 | 0 |
| 14 Mar 2023 | 4,052.00 | 3.00 | 0.07% | 4,027.4723 | 4,052.00 | 4,027.4723 | 0 |
| 13 Mar 2023 | 4,049.00 | 22.31 | 0.55% | 4,016.5348 | 4,049.00 | 4,016.5348 | 0 |
| 12 Mar 2023 | 4,026.6879 | 0.00 | 0.0% | 4,026.6879 | 4,026.6879 | 4,026.6879 | 0 |
| 11 Mar 2023 | 4,026.6879 | 1.13 | 0.03% | 4,026.6879 | 4,026.6879 | 4,025.5531 | 0 |
| 10 Mar 2023 | 4,025.5531 | -20.45 | -0.51% | 4,038.869 | 4,046.9961 | 4,025.5531 | 0 |
| 09 Mar 2023 | 4,046.00 | -4.00 | -0.1% | 4,047.3423 | 4,050.00 | 4,046.00 | 0 |
| 08 Mar 2023 | 4,050.00 | -1.00 | -0.02% | 4,093.1097 | 4,093.1097 | 4,047.6303 | 0 |
| 07 Mar 2023 | 4,051.00 | -6.00 | -0.15% | 4,035.952 | 4,051.00 | 4,035.952 | 0 |
| 06 Mar 2023 | 4,057.00 | 0.00 | 0.0% | 4,051.348 | 4,057.00 | 4,051.348 | 0 |
| 05 Mar 2023 | 4,057.00 | 0.00 | 0.0% | 4,057.00 | 4,057.00 | 4,057.00 | 0 |
| 04 Mar 2023 | 4,057.00 | 0.00 | 0.0% | 4,057.00 | 4,057.00 | 4,057.00 | 0 |
| 03 Mar 2023 | 4,057.00 | -3.00 | -0.07% | 4,071.2811 | 4,071.2811 | 4,057.00 | 0 |
| 02 Mar 2023 | 4,060.00 | -5.00 | -0.12% | 4,060.7778 | 4,065.5901 | 4,060.00 | 0 |
| 01 Mar 2023 | 4,065.00 | 11.00 | 0.27% | 4,052.3203 | 4,065.00 | 4,052.3203 | 0 |