| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Comoros Franc | USDKMF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 461.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 461.74 | 461.74 | 461.74 |
Resumen Histórico USDKMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDKMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 461.74 | 0.00 | 0.0% | 461.74 | 461.74 | 461.74 | 0 |
| 18 Mar 2023 | 461.74 | 0.00 | 0.0% | 461.74 | 461.74 | 461.74 | 0 |
| 17 Mar 2023 | 461.74 | -5.86 | -1.25% | 464.645 | 467.60 | 461.74 | 0 |
| 16 Mar 2023 | 467.60 | 8.10 | 1.76% | 467.60 | 467.60 | 459.50 | 0 |
| 15 Mar 2023 | 459.50 | 0.00 | 0.0% | 459.50 | 459.50 | 459.50 | 0 |
| 14 Mar 2023 | 459.50 | 0.63 | 0.14% | 458.875 | 459.50 | 458.875 | 0 |
| 13 Mar 2023 | 458.875 | -2.98 | -0.64% | 461.85 | 461.85 | 458.875 | 0 |
| 12 Mar 2023 | 461.85 | 0.00 | 0.0% | 461.85 | 461.85 | 461.85 | 0 |
| 11 Mar 2023 | 461.85 | 0.00 | 0.0% | 461.85 | 461.85 | 461.85 | 0 |
| 10 Mar 2023 | 461.85 | -3.80 | -0.82% | 465.65 | 465.65 | 461.85 | 0 |
| 09 Mar 2023 | 465.65 | -1.55 | -0.33% | 467.20 | 467.20 | 465.65 | 0 |
| 08 Mar 2023 | 467.20 | -0.36 | -0.08% | 467.555 | 467.555 | 466.25 | 0 |
| 07 Mar 2023 | 467.555 | 4.06 | 0.87% | 461.25 | 467.555 | 461.25 | 0 |
| 06 Mar 2023 | 463.50 | 0.00 | 0.0% | 463.50 | 463.50 | 463.50 | 0 |
| 05 Mar 2023 | 463.50 | 0.00 | 0.0% | 463.50 | 463.50 | 463.50 | 0 |
| 04 Mar 2023 | 463.50 | 0.00 | 0.0% | 463.50 | 463.50 | 463.50 | 0 |
| 03 Mar 2023 | 463.50 | -1.45 | -0.31% | 464.95 | 464.95 | 463.50 | 0 |
| 02 Mar 2023 | 464.95 | 3.32 | 0.72% | 461.625 | 464.95 | 461.625 | 0 |
| 01 Mar 2023 | 461.625 | -3.23 | -0.69% | 464.85 | 464.85 | 461.625 | 0 |
| 28 Feb 2023 | 464.85 | 0.10 | 0.02% | 464.80 | 464.85 | 464.75 | 0 |
| 27 Feb 2023 | 464.75 | -2.15 | -0.46% | 466.90 | 466.90 | 464.75 | 0 |
| 26 Feb 2023 | 466.90 | 0.00 | 0.0% | 466.90 | 466.90 | 466.90 | 0 |
| 25 Feb 2023 | 466.90 | 0.00 | 0.0% | 466.90 | 466.90 | 466.90 | 0 |
| 24 Feb 2023 | 466.90 | 4.05 | 0.88% | 466.90 | 466.90 | 462.85 | 0 |
| 23 Feb 2023 | 462.85 | 0.00 | 0.0% | 462.85 | 462.85 | 462.85 | 0 |
| 22 Feb 2023 | 462.85 | 0.00 | 0.0% | 462.85 | 462.85 | 462.85 | 0 |
| 21 Feb 2023 | 462.85 | 2.25 | 0.49% | 462.85 | 462.85 | 460.60 | 0 |
| 20 Feb 2023 | 460.60 | 0.00 | 0.0% | 460.60 | 460.60 | 460.60 | 0 |
| 19 Feb 2023 | 460.60 | 0.00 | 0.0% | 460.60 | 460.60 | 460.60 | 0 |
| 18 Feb 2023 | 460.60 | 0.00 | 0.0% | 460.60 | 460.60 | 460.60 | 0 |