Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs South Korean Won | USDKRW | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,380.58 | 1,374.865 | 1,385.10 | 1,380.71 |
Resumen Histórico USDKRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,368.625 | 1,399.56 | 1,372.225 | 0.00 | 0 | 7.13 | 0.52% |
1 Month | 1,335.37 | 1,399.56 | 1,336.16 | 0.00 | 0 | 40.38 | 3.02% |
3 Months | 1,337.025 | 1,399.56 | 1,306.53 | 0.00 | 0 | 38.72 | 2.90% |
6 Months | 1,355.39 | 1,399.56 | 1,280.64 | 0.00 | 0 | 20.36 | 1.50% |
1 Year | 1,318.10 | 1,399.56 | 1,258.55 | 0.00 | 0 | 57.65 | 4.37% |
3 Years | 1,116.65 | 1,472.455 | 1,105.025 | 0.00 | 0 | 259.10 | 23.20% |
5 Years | 1,137.10 | 1,472.455 | 1,081.105 | 0.00 | 0 | 238.65 | 20.99% |
USDKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1,380.71 | 0.74 | 0.05% | 1,379.17 | 1,386.00 | 1,372.225 | 0 |
17 Abr 2024 | 1,379.975 | -10.91 | -0.78% | 1,391.60 | 1,387.19 | 1,377.76 | 0 |
16 Abr 2024 | 1,390.88 | 2.54 | 0.18% | 1,388.34 | 1,399.56 | 1,387.77 | 0 |
15 Abr 2024 | 1,388.345 | 7.75 | 0.56% | 1,380.6099 | 1,391.68 | 1,382.33 | 0 |
14 Abr 2024 | 1,380.60 | 0.00 | 0.00% | 1,380.60 | 1,380.60 | 1,380.60 | 0 |
13 Abr 2024 | 1,380.60 | 0.00 | 0.00% | 1,380.60 | 1,380.60 | 1,380.60 | 0 |
12 Abr 2024 | 1,380.60 | 11.97 | 0.87% | 1,368.625 | 1,386.365 | 1,372.705 | 0 |
11 Abr 2024 | 1,368.625 | 4.48 | 0.33% | 1,364.75 | 1,371.19 | 1,363.21 | 0 |
10 Abr 2024 | 1,364.145 | 13.35 | 0.99% | 1,353.47 | 1,366.25 | 1,346.6099 | 0 |
09 Abr 2024 | 1,350.80 | -3.94 | -0.29% | 1,351.6099 | 1,356.715 | 1,349.40 | 0 |
08 Abr 2024 | 1,354.74 | 3.47 | 0.26% | 1,351.27 | 1,356.95 | 1,350.57 | 0 |
07 Abr 2024 | 1,351.27 | 0.00 | 0.00% | 1,351.265 | 1,351.27 | 1,351.265 | 0 |
06 Abr 2024 | 1,351.265 | 0.00 | 0.00% | 1,351.265 | 1,351.265 | 1,351.265 | 0 |
05 Abr 2024 | 1,351.265 | -0.55 | -0.04% | 1,351.82 | 1,356.30 | 1,348.55 | 0 |
04 Abr 2024 | 1,351.815 | 6.38 | 0.47% | 1,345.43 | 1,356.455 | 1,343.365 | 0 |
03 Abr 2024 | 1,345.43 | -6.30 | -0.47% | 1,352.49 | 1,352.40 | 1,343.48 | 0 |
02 Abr 2024 | 1,351.73 | -4.19 | -0.31% | 1,355.915 | 1,354.50 | 1,347.6199 | 0 |
01 Abr 2024 | 1,355.92 | 9.61 | 0.71% | 1,346.31 | 1,356.45 | 1,345.50 | 0 |
31 Mar 2024 | 1,346.31 | 0.01 | 0.00% | 1,346.30 | 1,346.31 | 1,346.30 | 0 |
30 Mar 2024 | 1,346.30 | 0.00 | 0.00% | 1,346.30 | 1,346.30 | 1,346.30 | 0 |
29 Mar 2024 | 1,346.30 | -4.21 | -0.31% | 1,350.49 | 1,352.00 | 1,342.925 | 0 |
28 Mar 2024 | 1,350.505 | -0.02 | 0.00% | 1,350.65 | 1,352.845 | 1,342.935 | 0 |
27 Mar 2024 | 1,350.525 | 6.43 | 0.48% | 1,344.03 | 1,353.29 | 1,343.50 | 0 |
26 Mar 2024 | 1,344.10 | 4.34 | 0.32% | 1,339.76 | 1,344.8699 | 1,338.77 | 0 |
25 Mar 2024 | 1,339.755 | -4.85 | -0.36% | 1,344.60 | 1,343.40 | 1,337.56 | 0 |
24 Mar 2024 | 1,344.60 | 0.00 | 0.00% | 1,344.60 | 1,344.60 | 1,344.60 | 0 |
23 Mar 2024 | 1,344.60 | 0.00 | 0.00% | 1,344.60 | 1,344.60 | 1,344.60 | 0 |
22 Mar 2024 | 1,344.60 | 9.21 | 0.69% | 1,335.3699 | 1,347.445 | 1,336.16 | 0 |
21 Mar 2024 | 1,335.39 | 4.83 | 0.36% | 1,329.91 | 1,336.8599 | 1,321.9849 | 0 |
20 Mar 2024 | 1,330.565 | -6.85 | -0.51% | 1,337.43 | 1,341.8699 | 1,328.515 | 0 |
19 Mar 2024 | 1,337.415 | -0.97 | -0.07% | 1,337.59 | 1,340.91 | 1,335.3699 | 0 |