Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.64 | -0.25910608401 | 1404.83 | 1411.71 | 1388.955 | 0 | 0 | FX |
| 4 | 19.54 | 1.41425107661 | 1381.65 | 1411.71 | 1368.825 | 0 | 0 | FX |
| 12 | 63.755 | 4.76696063734 | 1337.435 | 1411.71 | 1303.41 | 0 | 0 | FX |
| 26 | 39.98 | 2.93709273367 | 1361.21 | 1411.71 | 1303.41 | 0 | 0 | FX |
| 52 | 112.49 | 8.72895165671 | 1288.7 | 1411.71 | 1280.64 | 0 | 0 | FX |
| 156 | 209.45 | 17.575142229 | 1191.74 | 1472.455 | 1166.85 | 0 | 0 | FX |
| 260 | 230.5 | 19.689243096 | 1170.69 | 1472.455 | 1081.105 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1398.6199 | 5.29 | 0.38 | 1393.18 | 1402.2 | 1388.955 | 0 |
| 1732060620 | 1393.325 | 2.55 | 0.18 | 1390.775 | 1404.42 | 1389.325 | 0 |
| 1731974220 | 1390.775 | -5.15 | -0.37 | 1395.6199 | 1400.66 | 1390.77 | 0 |
| 1731887820 | 1395.925 | 0 | 0.00 | 1395.925 | 1395.925 | 1395.925 | 0 |
| 1731801420 | 1395.925 | 0 | 0.00 | 1395.925 | 1395.925 | 1395.925 | 0 |
| 1731715020 | 1395.925 | -7.77 | -0.55 | 1404.64 | 1403 | 1393.135 | 0 |
| 1731628620 | 1403.69 | -0.54 | -0.04 | 1404.83 | 1411.71 | 1399.13 | 0 |
| 1731542220 | 1404.2349 | -4.08 | -0.29 | 1408.315 | 1409 | 1395.17 | 0 |
| 1731455820 | 1408.315 | 6.77 | 0.48 | 1401.55 | 1410.2 | 1400.425 | 0 |
| 1731369420 | 1401.55 | 3.35 | 0.24 | 1396.23 | 1402.47 | 1390.06 | 0 |
| 1731283020 | 1398.2 | 0 | 0.00 | 1398.2 | 1398.2 | 1398.2 | 0 |
| 1731196620 | 1398.2 | 0 | 0.00 | 1398.2 | 1398.2 | 1398.2 | 0 |
| 1731110220 | 1398.2 | 17.68 | 1.28 | 1382.3699 | 1401.945 | 1384.255 | 0 |
| 1731023820 | 1380.515 | -20.53 | -1.46 | 1401.2 | 1397.94 | 1379.265 | 0 |
| 1730937420 | 1401.04 | 21.17 | 1.53 | 1374.205 | 1405.1099 | 1391.71 | 0 |
| 1730851020 | 1379.8699 | 5.86 | 0.43 | 1374.15 | 1382.25 | 1376.17 | 0 |
| 1730764620 | 1374.005 | -6.34 | -0.46 | 1372.95 | 1378 | 1368.825 | 0 |
| 1730678220 | 1380.34 | 0 | 0.00 | 1380.34 | 1380.34 | 1380.34 | 0 |
| 1730591820 | 1380.34 | 0 | 0.00 | 1380.34 | 1380.34 | 1380.34 | 0 |
| 1730505420 | 1380.34 | 6.52 | 0.47 | 1373.815 | 1380.56 | 1373.21 | 0 |
| 1730419020 | 1373.82 | -5.75 | -0.42 | 1381.19 | 1381.44 | 1372.27 | 0 |
| 1730332620 | 1379.57 | -4.76 | -0.34 | 1384.73 | 1383.88 | 1374.145 | 0 |
| 1730246220 | 1384.33 | 1.42 | 0.10 | 1382.76 | 1389.98 | 1379.03 | 0 |
| 1730159820 | 1382.91 | -5.75 | -0.41 | 1389.5 | 1386.405 | 1380.28 | 0 |
| 1730073420 | 1388.66 | 0 | 0.00 | 1388.66 | 1388.66 | 1388.66 | 0 |
| 1729986960 | 1388.66 | 0 | 0.00 | 1388.66 | 1388.66 | 1388.66 | 0 |
| 1729900620 | 1388.66 | 11.55 | 0.84 | 1378.1 | 1393.635 | 1386.6199 | 0 |
| 1729814220 | 1377.1099 | -1.23 | -0.09 | 1381.65 | 1382.63 | 1372.8699 | 0 |
| 1729727820 | 1378.34 | 0.71 | 0.05 | 1377.64 | 1385.8699 | 1378.33 | 0 |
| 1729641420 | 1377.63 | 0.13 | 0.01 | 1377.51 | 1380.75 | 1377.165 | 0 |
| 1729555020 | 1377.5 | 7.49 | 0.55 | 1370.01 | 1381.4949 | 1369 | 0 |
| 1729468620 | 1370.01 | 0 | 0.00 | 1370.01 | 1370.01 | 1370.01 | 0 |
| 1729382220 | 1370.01 | 0 | 0.00 | 1370.01 | 1370.01 | 1370.01 | 0 |
| 1729295820 | 1370.01 | -1.21 | -0.09 | 1371.72 | 1372.54 | 1368.29 | 0 |
| 1729209420 | 1371.215 | 6.76 | 0.50 | 1364.44 | 1373.79 | 1367.275 | 0 |
| 1729123020 | 1364.45 | 0.01 | 0.00 | 1364.65 | 1365.5 | 1360.2349 | 0 |
| 1729036620 | 1364.445 | 5.92 | 0.44 | 1358.49 | 1366.945 | 1358.075 | 0 |
| 1728950220 | 1358.525 | 9.2 | 0.68 | 1349.49 | 1361.09 | 1354.385 | 0 |
| 1728863820 | 1349.33 | 0.01 | 0.00 | 1349.32 | 1349.33 | 1349.32 | 0 |
| 1728777420 | 1349.32 | 0 | 0.00 | 1349.32 | 1349.32 | 1349.32 | 0 |
| 1728691020 | 1349.32 | -1.44 | -0.11 | 1350.75 | 1355 | 1345.4849 | 0 |
| 1728604620 | 1350.755 | 5.99 | 0.45 | 1346.9 | 1364.84 | 1345.8599 | 0 |
| 1728518220 | 1344.765 | 2.46 | 0.18 | 1339.095 | 1348.545 | 1339.71 | 0 |
| 1728431820 | 1342.31 | -1.06 | -0.08 | 1343.3699 | 1350.045 | 1339.09 | 0 |
| 1728345420 | 1343.3699 | -3.51 | -0.26 | 1347.09 | 1349.895 | 1342.765 | 0 |
| 1728259020 | 1346.88 | 0.01 | 0.00 | 1346.8699 | 1346.88 | 1346.8699 | 0 |
| 1728172620 | 1346.8699 | 0 | 0.00 | 1346.8699 | 1346.8699 | 1346.8699 | 0 |
| 1728086220 | 1346.8699 | 11.59 | 0.87 | 1335 | 1356.315 | 1332.375 | 0 |
| 1727999820 | 1335.28 | 10.17 | 0.77 | 1325.1 | 1338.3599 | 1329.46 | 0 |
| 1727913420 | 1325.115 | -0.73 | -0.05 | 1326.445 | 1325.31 | 1317.14 | 0 |
| 1727827020 | 1325.84 | 9.17 | 0.70 | 1316.665 | 1330.465 | 1317.5 | 0 |
| 1727740620 | 1316.665 | 6.37 | 0.49 | 1310.3 | 1320.68 | 1303.41 | 0 |
| 1727654220 | 1310.3 | 0 | 0.00 | 1310.295 | 1310.3 | 1310.295 | 0 |
| 1727567760 | 1310.295 | 0 | 0.00 | 1310.295 | 1310.295 | 1310.295 | 0 |
| 1727481360 | 1310.295 | -3.91 | -0.30 | 1314.21 | 1322.445 | 1306.625 | 0 |
| 1727395020 | 1314.2 | -21.85 | -1.64 | 1335.76 | 1331.05 | 1311.43 | 0 |
| 1727308620 | 1336.05 | 10.17 | 0.77 | 1325.84 | 1339.07 | 1328.535 | 0 |
| 1727222220 | 1325.88 | -8.26 | -0.62 | 1334.95 | 1336.3599 | 1323.15 | 0 |
| 1727135820 | 1334.14 | 1.64 | 0.12 | 1332.5 | 1340.3599 | 1328.5 | 0 |
| 1727049420 | 1332.5 | 0.01 | 0.00 | 1332.49 | 1332.5 | 1332.49 | 0 |
| 1726963020 | 1332.49 | 0 | 0.00 | 1332.49 | 1332.49 | 1332.49 | 0 |
| 1726876620 | 1332.49 | 3.44 | 0.26 | 1328.6099 | 1337.51 | 1328.63 | 0 |
| 1726790220 | 1329.05 | 5.03 | 0.38 | 1324.02 | 1339.59 | 1325.4 | 0 |
| 1726703820 | 1324.02 | 0.09 | 0.01 | 1323.29 | 1327.645 | 1312.615 | 0 |
| 1726617420 | 1323.93 | 3.97 | 0.30 | 1320.075 | 1327.23 | 1314.675 | 0 |
| 1726531020 | 1319.96 | -10.55 | -0.79 | 1330.27 | 1329.8599 | 1315.07 | 0 |
| 1726444620 | 1330.51 | 1.01 | 0.08 | 1329.25 | 1330.51 | 1329.25 | 0 |
| 1726358220 | 1329.5 | 0 | 0.00 | 1329.5 | 1329.5 | 1329.5 | 0 |
| 1726271820 | 1329.5 | -7.81 | -0.58 | 1337.31 | 1338 | 1324.99 | 0 |
| 1726185420 | 1337.31 | -2.51 | -0.19 | 1339.82 | 1345.925 | 1332.16 | 0 |
| 1726099020 | 1339.815 | -4.52 | -0.34 | 1344.415 | 1344.895 | 1336.52 | 0 |
| 1726012620 | 1344.335 | 1.53 | 0.11 | 1344.89 | 1345.28 | 1340.3699 | 0 |
| 1725926220 | 1342.805 | 4.04 | 0.30 | 1338.77 | 1348.515 | 1338.5 | 0 |
| 1725839820 | 1338.77 | 0 | 0.00 | 1338.77 | 1338.77 | 1338.77 | 0 |
| 1725753420 | 1338.77 | 0 | 0.00 | 1338.77 | 1338.77 | 1338.77 | 0 |
| 1725667020 | 1338.77 | 5.25 | 0.39 | 1334.14 | 1340.3599 | 1324.77 | 0 |
| 1725580620 | 1333.515 | -1.8 | -0.13 | 1335.04 | 1338.45 | 1331.16 | 0 |
| 1725494220 | 1335.315 | -5.87 | -0.44 | 1341.19 | 1342.77 | 1328.76 | 0 |
| 1725407820 | 1341.185 | 2.78 | 0.21 | 1338.23 | 1343.285 | 1337 | 0 |
| 1725321420 | 1338.405 | 0.84 | 0.06 | 1337.58 | 1340.07 | 1335.8 | 0 |
| 1725235020 | 1337.57 | 0 | 0.00 | 1337.57 | 1337.57 | 1337.57 | 0 |
| 1725148620 | 1337.57 | 0 | 0.00 | 1337.57 | 1337.57 | 1337.57 | 0 |
| 1725062220 | 1337.57 | 3.95 | 0.30 | 1334.2 | 1338.53 | 1330.77 | 0 |
| 1724975820 | 1333.6199 | -3.82 | -0.29 | 1337.435 | 1337.02 | 1327.63 | 0 |
| 1724889420 | 1337.435 | 10.07 | 0.76 | 1328.81 | 1339.675 | 1331 | 0 |
| 1724803020 | 1327.365 | -1.11 | -0.08 | 1328.47 | 1335.16 | 1324.76 | 0 |
| 1724716620 | 1328.47 | 3.59 | 0.27 | 1324.73 | 1329.45 | 1319.59 | 0 |
| 1724630220 | 1324.88 | 0 | 0.00 | 1324.88 | 1324.88 | 1324.88 | 0 |
| 1724543820 | 1324.88 | 0 | 0.00 | 1324.88 | 1324.88 | 1324.88 | 0 |
| 1724457420 | 1324.88 | -15.66 | -1.17 | 1335.38 | 1339.895 | 1323.1199 | 0 |
| 1724371020 | 1340.54 | 3.45 | 0.26 | 1334.76 | 1344.175 | 1333.5 | 0 |
| 1724284620 | 1337.09 | 7.51 | 0.56 | 1328.53 | 1340.2 | 1328.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
