| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs South Korean Won | USDKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.81 | 0.22% | 1,298.635 | 22:14:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,295.83 | 1,295.65 | 1,303.685 | 1,295.83 |
Resumen Histórico USDKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 1,295.83 | 0.00 | 0.0% | 1,295.83 | 1,295.83 | 1,295.83 | 0 |
| 25 Mar 2023 | 1,295.83 | 0.00 | 0.0% | 1,295.83 | 1,295.83 | 1,295.83 | 0 |
| 24 Mar 2023 | 1,295.83 | 9.19 | 0.71% | 1,286.50 | 1,307.675 | 1,286.605 | 0 |
| 23 Mar 2023 | 1,286.64 | -12.31 | -0.95% | 1,298.93 | 1,289.045 | 1,277.545 | 0 |
| 22 Mar 2023 | 1,298.95 | -4.86 | -0.37% | 1,303.81 | 1,310.1199 | 1,284.1199 | 0 |
| 21 Mar 2023 | 1,303.805 | -1.49 | -0.11% | 1,305.29 | 1,311.2449 | 1,301.20 | 0 |
| 20 Mar 2023 | 1,305.29 | -3.46 | -0.26% | 1,300.74 | 1,313.835 | 1,302.49 | 0 |
| 19 Mar 2023 | 1,308.75 | 0.00 | 0.0% | 1,308.75 | 1,308.75 | 1,308.75 | 0 |
| 18 Mar 2023 | 1,308.75 | 0.00 | 0.0% | 1,308.75 | 1,308.79 | 1,308.75 | 0 |
| 17 Mar 2023 | 1,308.75 | 6.80 | 0.52% | 1,301.94 | 1,309.29 | 1,299.605 | 0 |
| 16 Mar 2023 | 1,301.95 | -10.92 | -0.83% | 1,312.865 | 1,315.475 | 1,299.20 | 0 |
| 15 Mar 2023 | 1,312.865 | 7.96 | 0.61% | 1,304.66 | 1,323.925 | 1,301.505 | 0 |
| 14 Mar 2023 | 1,304.905 | 8.20 | 0.63% | 1,296.705 | 1,315.03 | 1,302.05 | 0 |
| 13 Mar 2023 | 1,296.705 | -23.94 | -1.81% | 1,312.00 | 1,315.00 | 1,293.95 | 0 |
| 12 Mar 2023 | 1,320.64 | 0.00 | 0.0% | 1,320.64 | 1,320.64 | 1,320.64 | 0 |
| 11 Mar 2023 | 1,320.64 | 0.01 | 0.0% | 1,320.64 | 1,320.64 | 1,320.64 | 0 |
| 10 Mar 2023 | 1,320.63 | -5.27 | -0.4% | 1,325.70 | 1,328.955 | 1,309.3699 | 0 |
| 09 Mar 2023 | 1,325.90 | 9.10 | 0.69% | 1,316.81 | 1,327.50 | 1,317.00 | 0 |
| 08 Mar 2023 | 1,316.80 | -1.40 | -0.11% | 1,318.19 | 1,322.825 | 1,312.58 | 0 |
| 07 Mar 2023 | 1,318.20 | 18.85 | 1.45% | 1,299.1199 | 1,319.69 | 1,297.80 | 0 |
| 06 Mar 2023 | 1,299.35 | 3.57 | 0.28% | 1,295.79 | 1,301.54 | 1,293.675 | 0 |
| 05 Mar 2023 | 1,295.78 | 0.00 | 0.0% | 1,295.78 | 1,295.78 | 1,295.78 | 0 |
| 04 Mar 2023 | 1,295.78 | 0.00 | 0.0% | 1,295.78 | 1,295.78 | 1,295.78 | 0 |
| 03 Mar 2023 | 1,295.78 | -15.63 | -1.19% | 1,311.41 | 1,304.9849 | 1,294.25 | 0 |
| 02 Mar 2023 | 1,311.41 | 5.36 | 0.41% | 1,306.07 | 1,317.46 | 1,303.00 | 0 |
| 01 Mar 2023 | 1,306.055 | -15.95 | -1.21% | 1,322.01 | 1,317.33 | 1,298.17 | 0 |
| 28 Feb 2023 | 1,322.00 | 3.30 | 0.25% | 1,318.70 | 1,326.845 | 1,317.17 | 0 |
| 27 Feb 2023 | 1,318.70 | 3.90 | 0.3% | 1,314.79 | 1,325.49 | 1,314.78 | 0 |
| 26 Feb 2023 | 1,314.80 | 0.00 | 0.0% | 1,314.80 | 1,314.80 | 1,314.80 | 0 |
| 25 Feb 2023 | 1,314.80 | 0.00 | 0.0% | 1,314.80 | 1,314.80 | 1,314.80 | 0 |